Deutsche Märkte schließen in 6 Stunden 34 Minuten
DAX
17.972,10 +75,60 (+0,42%) Euro Stoxx 50
4.917,00 +26,39 (+0,54%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.309,20 -0,40 (-0,02%) EUR/USD
1,0747 +0,0020 (+0,18%) Bitcoin EUR
55.201,65 +1.305,20 (+2,42%)
Walmart Inc. (WMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:220.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 522 | 508 | 2024-05-17 | - | - | - | - | - |
| 0.15 | +0.01 | +7.14% | 11 | 538 | 2024-06-21 | 70.30 | 0.00 | - | - | 0 |
| 0.22 | +0.02 | +10.00% | 14 | 155 | 2024-07-19 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 17 | 2024-09-20 | - | - | - | - | - |
| 1.36 | +0.11 | +8.80% | 7 | 92 | 2024-12-20 | - | - | - | - | - |
| 1.58 | +0.13 | +8.97% | 6 | 587 | 2025-01-17 | 58.62 | 0.00 | - | 4 | 0 |
| 3.25 | 0.00 | - | 19 | 110 | 2025-06-20 | 58.65 | 0.00 | - | 4 | 0 |
| 6.40 | +1.60 | +33.33% | 5 | 69 | 2026-01-16 | 66.25 | 0.00 | - | 2 | 16 |
