Deutsche Märkte schließen in 5 Stunden 15 Minuten
DAX
17.916,02 -16,15 (-0,09%) Euro Stoxx 50
4.893,12 -28,10 (-0,57%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.306,90 -4,10 (-0,18%) EUR/USD
1,0701 -0,0017 (-0,16%) Bitcoin EUR
54.003,45 +752,82 (+1,41%)
Walmart Inc. (WMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:180.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | +0.35 | +8.97% | 1,126 | 1,487 | 2024-05-17 | 7.34 | -0.26 | -3.42% | 67 | 93 |
| 5.42 | +0.17 | +3.24% | 198 | 2,518 | 2024-06-21 | 7.70 | -0.55 | -6.67% | 275 | 313 |
| 6.50 | +0.30 | +4.84% | 86 | 386 | 2024-07-19 | 8.65 | 0.00 | - | 79 | 137 |
| 8.58 | +0.10 | +1.18% | 20 | 1,107 | 2024-09-20 | 9.50 | -0.45 | -4.52% | 236 | 205 |
| 11.90 | +0.29 | +2.50% | 30 | 360 | 2024-12-20 | 11.35 | +1.95 | +20.74% | 25 | 6 |
| 12.55 | +0.40 | +3.29% | 100 | 1,640 | 2025-01-17 | 12.00 | 0.00 | - | 8 | 215 |
| 16.96 | +0.48 | +2.91% | 12 | 819 | 2025-06-20 | 14.56 | 0.00 | - | 2 | 189 |
| 21.80 | +0.43 | +2.01% | 345 | 496 | 2026-01-16 | 15.40 | -0.87 | -5.35% | 1 | 718 |
