Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.375,64 +3.168,09 (+5,64%)
Walmart Inc. (WMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.05 | +0.36 | +3.72% | 68 | 1,926 | 2024-05-17 | 3.10 | -0.10 | -3.13% | 98 | 498 |
| 11.55 | +0.55 | +5.00% | 58 | 3,190 | 2024-06-21 | 3.76 | -0.19 | -4.81% | 58 | 1,839 |
| 12.60 | +0.60 | +5.00% | 29 | 382 | 2024-07-19 | 4.19 | -0.21 | -4.77% | 25 | 809 |
| 14.48 | +0.31 | +2.19% | 6 | 607 | 2024-09-20 | 5.65 | -0.30 | -5.04% | 65 | 341 |
| 17.95 | +1.17 | +6.97% | 32 | 466 | 2024-12-20 | 6.90 | -0.45 | -6.12% | 10 | 222 |
| 18.58 | +0.30 | +1.64% | 5 | 4,723 | 2025-01-17 | 7.57 | -0.48 | -5.96% | 21 | 1,858 |
| 21.39 | 0.00 | - | 3 | 116 | 2025-06-20 | 10.51 | 0.00 | - | 2 | 149 |
| 27.50 | +0.57 | +2.12% | 12 | 348 | 2026-01-16 | 11.60 | -0.64 | -5.23% | 1 | 81 |
