Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.299,70 -3,20 (-0,14%) EUR/USD
1,0670 -0,0055 (-0,51%) Bitcoin EUR
56.783,16 -2.616,95 (-4,41%)
Walmart Inc. (WMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.93 | +0.91 | +6.99% | 61 | 865 | 2024-05-17 | 2.02 | +0.04 | +2.02% | 44 | 831 |
| 15.00 | +0.50 | +3.45% | 29 | 4,684 | 2024-06-21 | 2.51 | -0.20 | -7.38% | 130 | 3,104 |
| 16.16 | +1.23 | +8.24% | 2 | 83 | 2024-07-19 | 2.85 | -0.25 | -8.06% | 119 | 483 |
| 18.60 | +0.97 | +5.50% | 11 | 427 | 2024-09-20 | 4.35 | 0.00 | - | 33 | 468 |
| 21.54 | -0.04 | -0.19% | 32 | 371 | 2024-12-20 | 5.70 | -0.40 | -6.56% | 1 | 301 |
| 21.84 | +0.29 | +1.35% | 49 | 1,659 | 2025-01-17 | 5.99 | -0.21 | -3.39% | 62 | 3,943 |
| 26.11 | +1.61 | +6.57% | 4 | 147 | 2025-06-20 | 8.30 | 0.00 | - | 94 | 379 |
| 29.30 | 0.00 | - | 11 | 187 | 2026-01-16 | 10.19 | -0.34 | -3.23% | 4 | 69 |
