Deutsche Märkte schließen in 6 Stunden 5 Minuten
DAX
18.078,50 +76,90 (+0,43%) Euro Stoxx 50
4.935,98 +14,50 (+0,29%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.326,50 +17,90 (+0,78%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
60.661,78 +1.518,93 (+2,57%)
Walmart Inc. (WMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:160.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | +0.19 | +1.07% | 35 | 505 | 2024-05-17 | 1.23 | -0.06 | -4.65% | 40 | 1,101 |
| 18.75 | +0.40 | +2.18% | 15 | 3,765 | 2024-06-21 | 1.72 | -0.08 | -4.44% | 14 | 3,539 |
| 20.31 | +0.59 | +2.99% | 10 | 101 | 2024-07-19 | 2.09 | -0.03 | -1.42% | 12 | 509 |
| 22.13 | +0.99 | +4.68% | 2 | 527 | 2024-09-20 | 3.20 | -0.08 | -2.44% | 110 | 696 |
| 24.95 | +1.01 | +4.22% | 12 | 173 | 2024-12-20 | 4.53 | -0.12 | -2.58% | 2 | 1,496 |
| 25.55 | +0.50 | +2.00% | 18 | 3,839 | 2025-01-17 | 4.55 | -0.50 | -9.90% | 61 | 1,679 |
| 27.85 | 0.00 | - | 12 | 224 | 2025-06-20 | 6.50 | -0.50 | -7.14% | 7 | 168 |
| 34.10 | +1.45 | +4.44% | 2 | 211 | 2026-01-16 | 9.43 | 0.00 | - | 1 | 89 |
