Deutsche Märkte öffnen in 4 Stunden 13 Minuten
Nikkei 225
38.650,84 +414,77 (+1,08%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.159,75 -389,04 (-0,65%) CMC Crypto 200
1.372,63 +60,01 (+4,57%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Walmart Inc. (WMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | +2.60 | +13.00% | 1 | 54 | 2024-05-17 | 0.78 | -0.06 | -7.14% | 51 | 1,217 |
| 23.45 | +0.32 | +1.38% | 27 | 1,774 | 2024-06-21 | 1.15 | -0.07 | -5.74% | 106 | 3,771 |
| 21.00 | 0.00 | - | 4 | 42 | 2024-07-19 | 1.42 | -0.17 | -10.69% | 360 | 679 |
| 25.88 | +0.33 | +1.29% | 4 | 564 | 2024-09-20 | 2.36 | -0.09 | -3.67% | 58 | 651 |
| 28.70 | +1.35 | +4.94% | 10 | 71 | 2024-12-20 | 4.15 | 0.00 | - | 102 | 174 |
| 29.30 | +0.75 | +2.63% | 5 | 1,119 | 2025-01-17 | 3.95 | -0.35 | -8.14% | 5 | 4,164 |
| 31.50 | 0.00 | - | 1 | 151 | 2025-06-20 | 5.76 | +0.01 | +0.17% | 4 | 1,041 |
| 35.50 | 0.00 | - | 1 | 268 | 2026-01-16 | 8.36 | 0.00 | - | 29 | 165 |
