Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.845,93 +294,48 (+0,50%)
Walmart Inc. (WMT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.20 | 0.00 | - | 1 | 38 | 2024-05-17 | 0.53 | -0.04 | -7.02% | 4 | 369 |
| 28.15 | +0.58 | +2.10% | 17 | 1,406 | 2024-06-21 | 0.79 | -0.06 | -7.06% | 13 | 3,160 |
| 28.40 | 0.00 | - | 1 | 32 | 2024-07-19 | 1.01 | -0.11 | -9.82% | 4 | 280 |
| 31.00 | +1.10 | +3.68% | 1 | 392 | 2024-09-20 | 1.78 | -0.14 | -7.29% | 11 | 1,099 |
| 33.00 | +2.00 | +6.45% | 6 | 253 | 2024-12-20 | 2.94 | 0.00 | - | 6 | 79 |
| 33.75 | +1.01 | +3.08% | 10 | 2,906 | 2025-01-17 | 3.10 | -0.10 | -3.13% | 189 | 2,780 |
| 38.45 | -1.65 | -4.11% | 1 | 208 | 2025-06-20 | 5.25 | 0.00 | - | 2 | 402 |
| 40.80 | +0.45 | +1.12% | 2 | 239 | 2026-01-16 | 6.80 | 0.00 | - | 1 | 324 |
