Deutsche Märkte öffnen in 7 Stunden 15 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.667,04 -814,45 (-1,37%) CMC Crypto 200
1.364,88 +52,25 (+3,98%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Walmart Inc. (WMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.44 | +5.89 | +18.67% | 1 | 25 | 2024-05-17 | 0.25 | -0.03 | -10.71% | 4 | 31 |
| 37.53 | -2.97 | -7.33% | 19 | 599 | 2024-06-21 | 0.40 | -0.03 | -6.98% | 7 | 5,098 |
| - | - | - | - | - | 2024-07-19 | 0.58 | 0.00 | - | 10 | 136 |
| 37.10 | 0.00 | - | 6 | 103 | 2024-09-20 | 1.01 | -0.04 | -3.81% | 10 | 646 |
| - | - | - | - | - | 2024-12-20 | 1.96 | 0.00 | - | 1 | 114 |
| 42.25 | +2.10 | +5.23% | 1 | 487 | 2025-01-17 | 1.98 | -0.03 | -1.49% | 2 | 5,032 |
| 46.30 | 0.00 | - | 5 | 78 | 2025-06-20 | 3.70 | 0.00 | - | 20 | 346 |
| 49.51 | +3.16 | +6.82% | 6 | 302 | 2026-01-16 | 4.80 | -0.15 | -3.03% | 2 | 295 |
