Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.822,41 -305,56 (-0,52%) CMC Crypto 200
1.360,15 +47,52 (+3,62%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Walmart Inc. (WMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.49 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.09 | 0.00 | - | 3 | 2 |
| 71.00 | 0.00 | - | 2 | 52 | 2024-06-21 | 0.14 | -0.01 | -6.67% | 11 | 767 |
| - | - | - | - | - | 2024-07-19 | 0.13 | -0.05 | -27.78% | 1 | 1 |
| 60.95 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.24 | 0.00 | - | 301 | 700 |
| - | - | - | - | - | 2024-12-20 | 0.54 | 0.00 | - | 1 | 8 |
| 65.00 | 0.00 | - | 2 | 251 | 2025-01-17 | 0.52 | -0.06 | -10.34% | 7 | 2,844 |
| 69.52 | 0.00 | - | 10 | 15 | 2025-06-20 | 1.14 | -0.27 | -19.15% | 5 | 74 |
| 65.50 | 0.00 | - | 3 | 479 | 2026-01-16 | 2.00 | 0.00 | - | 6 | 72 |
