Deutsche Märkte schließen in 7 Stunden 44 Minuten
DAX
18.726,32 +0,24 (+0,00%) Euro Stoxx 50
4.857,65 -3,13 (-0,06%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Gold
2.595,70 +3,30 (+0,13%) EUR/USD
1,1127 +0,0010 (+0,09%) Bitcoin EUR
54.299,98 +1.596,46 (+3,03%)
Walmart Inc. (WMT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00026670 | 2024-07-17 11:26AM EDT | 26.67 | 43.85 | 44.75 | 47.75 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240920C00028330 | 2024-07-17 11:00AM EDT | 28.33 | 42.27 | 44.65 | 46.05 | 0.00 | - | - | 0 | 0.00% |
| WMT240920C00031670 | 2024-08-16 1:44PM EDT | 31.67 | 41.61 | 47.30 | 50.65 | 0.00 | - | 2 | 2 | 838.48% |
| WMT240920C00033330 | 2024-09-11 10:27AM EDT | 33.33 | 44.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WMT240920C00035000 | 2024-03-25 12:01AM EDT | 35.00 | 16.45 | 23.75 | 27.70 | 0.00 | - | - | - | 0.00% |
| WMT240920C00036670 | 2024-07-12 2:26PM EDT | 36.67 | 33.26 | 29.05 | 33.30 | 0.00 | - | 1 | 19 | 0.00% |
| WMT240920C00038330 | 2024-04-24 11:39AM EDT | 38.33 | 21.50 | 25.50 | 29.45 | 0.00 | - | - | 18 | 0.00% |
| WMT240920C00040000 | 2024-09-11 11:08AM EDT | 40.00 | 38.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT240920C00041670 | 2024-08-08 11:04AM EDT | 41.67 | 26.00 | 34.05 | 36.10 | 0.00 | - | 1 | 186 | 0.00% |
| WMT240920C00043330 | 2024-08-05 12:09PM EDT | 43.33 | 24.06 | 33.15 | 34.80 | 0.00 | - | 1 | 682 | 0.00% |
| WMT240920C00045000 | 2024-09-17 12:35PM EDT | 45.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT240920C00046670 | 2024-08-23 11:03AM EDT | 46.67 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240920C00048330 | 2024-09-17 12:35PM EDT | 48.33 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT240920C00050000 | 2024-09-16 9:55AM EDT | 50.00 | 30.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT240920C00051670 | 2024-09-17 12:17PM EDT | 51.67 | 27.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WMT240920C00053330 | 2024-09-17 11:30AM EDT | 53.33 | 26.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WMT240920C00055000 | 2024-09-17 3:03PM EDT | 55.00 | 23.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WMT240920C00056670 | 2024-09-17 3:55PM EDT | 56.67 | 21.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| WMT240920C00058330 | 2024-09-17 12:15PM EDT | 58.33 | 20.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WMT240920C00060000 | 2024-09-17 3:36PM EDT | 60.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| WMT240920C00061670 | 2024-09-17 10:43AM EDT | 61.67 | 18.16 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WMT240920C00062000 | 2024-09-13 12:15PM EDT | 62.00 | 18.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240920C00063000 | 2024-09-06 9:30AM EDT | 63.00 | 12.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240920C00063330 | 2024-09-17 3:50PM EDT | 63.33 | 15.66 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| WMT240920C00064000 | 2024-09-09 12:03PM EDT | 64.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT240920C00065000 | 2024-09-17 2:35PM EDT | 65.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| WMT240920C00066000 | 2024-09-13 9:33AM EDT | 66.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240920C00066670 | 2024-09-17 3:59PM EDT | 66.67 | 11.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| WMT240920C00068000 | 2024-09-17 3:40PM EDT | 68.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WMT240920C00069000 | 2024-09-06 2:56PM EDT | 69.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WMT240920C00070000 | 2024-09-17 3:55PM EDT | 70.00 | 8.43 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
| WMT240920C00071000 | 2024-09-17 1:32PM EDT | 71.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT240920C00072000 | 2024-09-17 3:07PM EDT | 72.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WMT240920C00073000 | 2024-09-13 2:00PM EDT | 73.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| WMT240920C00073330 | 2024-09-17 3:56PM EDT | 73.33 | 5.43 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 0.00% |
| WMT240920C00074000 | 2024-09-17 1:12PM EDT | 74.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WMT240920C00075000 | 2024-09-17 3:28PM EDT | 75.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1,759 | 0 | 0.00% |
| WMT240920C00076000 | 2024-09-17 3:58PM EDT | 76.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| WMT240920C00076670 | 2024-09-17 3:41PM EDT | 76.67 | 2.13 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| WMT240920C00077000 | 2024-09-17 3:59PM EDT | 77.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 0.00% |
| WMT240920C00078000 | 2024-09-17 3:59PM EDT | 78.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1,263 | 0 | 0.00% |
| WMT240920C00079000 | 2024-09-17 3:59PM EDT | 79.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2,995 | 0 | 1.56% |
| WMT240920C00080000 | 2024-09-17 3:59PM EDT | 80.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7,248 | 0 | 6.25% |
| WMT240920C00081000 | 2024-09-17 3:59PM EDT | 81.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,199 | 0 | 6.25% |
| WMT240920C00082000 | 2024-09-17 3:56PM EDT | 82.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,683 | 0 | 12.50% |
| WMT240920C00083000 | 2024-09-17 3:34PM EDT | 83.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 12.50% |
| WMT240920C00083330 | 2024-09-17 3:54PM EDT | 83.33 | 0.02 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 12.50% |
| WMT240920C00084000 | 2024-09-17 3:37PM EDT | 84.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| WMT240920C00085000 | 2024-09-17 10:42AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| WMT240920C00086000 | 2024-09-17 9:31AM EDT | 86.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WMT240920C00087000 | 2024-09-12 11:10AM EDT | 87.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WMT240920C00088000 | 2024-09-16 9:38AM EDT | 88.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| WMT240920C00089000 | 2024-09-16 3:03PM EDT | 89.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| WMT240920C00090000 | 2024-09-17 10:03AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| WMT240920C00095000 | 2024-01-05 1:28PM EDT | 95.00 | 63.00 | 75.80 | 76.95 | 0.00 | - | 1 | 5 | 4,918.75% |
| WMT240920C00100000 | 2024-02-02 11:52AM EDT | 100.00 | 70.40 | 75.00 | 79.30 | 0.00 | - | 1 | 4 | 5,295.31% |
| WMT240920C00105000 | 2023-12-08 4:38PM EDT | 105.00 | 49.34 | 53.80 | 56.20 | 0.00 | - | - | 1 | 2,479.69% |
| WMT240920C00110000 | 2024-02-02 12:14PM EDT | 110.00 | 60.95 | 65.30 | 69.90 | 0.00 | - | 1 | 6 | 3,441.41% |
| WMT240920C00115000 | 2023-12-19 2:01PM EDT | 115.00 | 44.00 | 48.10 | 52.70 | 0.00 | - | 1 | 6 | 2,289.75% |
| WMT240920C00120000 | 2024-01-08 10:31AM EDT | 120.00 | 40.95 | 52.25 | 53.15 | 0.00 | - | 1 | 21 | 2,436.33% |
| WMT240920C00125000 | 2024-02-02 3:08PM EDT | 125.00 | 48.36 | 51.00 | 55.50 | 0.00 | - | 1 | 62 | 2,491.11% |
| WMT240920C00130000 | 2024-02-20 2:37PM EDT | 130.00 | 48.75 | 46.25 | 50.85 | 0.00 | - | 2 | 230 | 2,276.86% |
| WMT240920C00135000 | 2024-02-20 3:57PM EDT | 135.00 | 44.86 | 41.60 | 46.00 | 0.00 | - | 2 | 88 | 2,083.69% |
| WMT240920C00140000 | 2024-02-21 2:56PM EDT | 140.00 | 37.10 | 37.95 | 39.70 | 0.00 | - | 6 | 103 | 1,898.63% |
| WMT240920C00145000 | 2024-02-23 11:28AM EDT | 145.00 | 36.40 | 33.45 | 35.20 | +3.99 | +12.31% | 3 | 327 | 1,745.22% |
| WMT240920C00150000 | 2024-02-23 10:56AM EDT | 150.00 | 31.00 | 28.10 | 30.50 | +1.10 | +3.68% | 1 | 392 | 1,580.57% |
| WMT240920C00155000 | 2024-02-23 3:07PM EDT | 155.00 | 25.88 | 24.00 | 26.40 | +0.33 | +1.29% | 4 | 564 | 1,454.88% |
| WMT240920C00160000 | 2024-02-23 1:06PM EDT | 160.00 | 22.13 | 20.80 | 22.25 | +0.99 | +4.68% | 2 | 527 | 1,346.00% |
| WMT240920C00165000 | 2024-02-23 12:35PM EDT | 165.00 | 18.60 | 17.40 | 18.45 | +0.97 | +5.50% | 11 | 427 | 1,239.26% |
| WMT240920C00170000 | 2024-02-23 3:44PM EDT | 170.00 | 14.48 | 14.20 | 14.70 | +0.31 | +2.19% | 6 | 607 | 1,134.33% |
| WMT240920C00175000 | 2024-02-23 1:43PM EDT | 175.00 | 11.29 | 11.05 | 11.50 | +0.44 | +4.06% | 23 | 799 | 1,035.25% |
| WMT240920C00180000 | 2024-02-23 3:46PM EDT | 180.00 | 8.58 | 8.40 | 8.75 | +0.10 | +1.18% | 20 | 1,107 | 946.78% |
| WMT240920C00185000 | 2024-02-23 4:47PM EDT | 185.00 | 6.40 | 6.15 | 6.45 | +0.18 | +2.89% | 34 | 633 | 866.11% |
| WMT240920C00190000 | 2024-02-23 4:49PM EDT | 190.00 | 4.65 | 4.35 | 4.65 | +0.25 | +5.68% | 105 | 326 | 795.21% |
| WMT240920C00195000 | 2024-02-23 3:11PM EDT | 195.00 | 3.20 | 3.05 | 3.30 | +0.11 | +3.56% | 14 | 161 | 736.43% |
| WMT240920C00200000 | 2024-02-23 3:21PM EDT | 200.00 | 2.16 | 2.09 | 2.33 | +0.01 | +0.47% | 99 | 372 | 686.82% |
| WMT240920C00210000 | 2024-02-23 4:34PM EDT | 210.00 | 1.09 | 0.96 | 1.18 | +0.20 | +22.47% | 28 | 86 | 612.89% |
| WMT240920C00220000 | 2024-02-22 3:22PM EDT | 220.00 | 0.50 | 0.44 | 0.58 | 0.00 | - | 3 | 17 | 559.38% |
| WMT240920C00230000 | 2024-02-23 11:25AM EDT | 230.00 | 0.30 | 0.25 | 0.33 | +0.03 | +11.11% | 2 | 16 | 532.81% |
| WMT240920C00240000 | 2024-02-23 4:34PM EDT | 240.00 | 0.16 | 0.14 | 0.21 | +0.01 | +6.67% | 1 | 104 | 514.84% |
| WMT240920C00250000 | 2024-02-22 1:20PM EDT | 250.00 | 0.10 | 0.07 | 0.14 | 0.00 | - | 2 | 2 | 500.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920P00026670 | 2024-08-14 1:51PM EDT | 26.67 | 0.01 | 0.00 | 0.16 | 0.00 | - | 15 | 1,759 | 520.31% |
| WMT240920P00028330 | 2024-05-07 3:09PM EDT | 28.33 | 0.01 | 0.00 | 0.07 | 0.00 | - | 643 | 747 | 446.88% |
| WMT240920P00030000 | 2024-08-01 2:28PM EDT | 30.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 26 | 406.25% |
| WMT240920P00031670 | 2024-05-07 3:09PM EDT | 31.67 | 0.02 | 0.00 | 0.16 | 0.00 | - | 10 | 37 | 442.19% |
| WMT240920P00033330 | 2024-05-07 3:10PM EDT | 33.33 | 0.05 | 0.00 | 0.16 | 0.00 | - | 23 | 72 | 419.53% |
| WMT240920P00035000 | 2024-09-10 12:36PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| WMT240920P00036670 | 2024-09-06 3:46PM EDT | 36.67 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 50.00% |
| WMT240920P00038330 | 2024-08-05 9:30AM EDT | 38.33 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 759 | 50.00% |
| WMT240920P00040000 | 2024-08-20 11:41AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WMT240920P00041670 | 2024-08-12 1:59PM EDT | 41.67 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 990 | 250.00% |
| WMT240920P00043330 | 2024-08-12 12:31PM EDT | 43.33 | 0.04 | 0.00 | 0.51 | 0.00 | - | 2,250 | 1,276 | 360.55% |
| WMT240920P00045000 | 2024-08-19 1:43PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| WMT240920P00046670 | 2024-08-14 9:52AM EDT | 46.67 | 0.06 | 0.00 | 0.16 | 0.00 | - | 1 | 1,635 | 266.41% |
| WMT240920P00048330 | 2024-08-27 1:35PM EDT | 48.33 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WMT240920P00050000 | 2024-09-04 2:20PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| WMT240920P00051670 | 2024-08-27 1:35PM EDT | 51.67 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WMT240920P00053330 | 2024-09-17 11:43AM EDT | 53.33 | 0.01 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| WMT240920P00055000 | 2024-09-09 3:30PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WMT240920P00056670 | 2024-08-30 2:28PM EDT | 56.67 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WMT240920P00058330 | 2024-09-13 10:02AM EDT | 58.33 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WMT240920P00060000 | 2024-09-17 10:45AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| WMT240920P00061000 | 2024-09-09 10:11AM EDT | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WMT240920P00061670 | 2024-09-12 12:31PM EDT | 61.67 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| WMT240920P00062000 | 2024-09-04 2:19PM EDT | 62.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| WMT240920P00063000 | 2024-09-17 9:30AM EDT | 63.00 | 0.13 | - | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WMT240920P00063330 | 2024-09-17 9:30AM EDT | 63.33 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WMT240920P00065000 | 2024-09-17 10:54AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| WMT240920P00066000 | 2024-09-05 11:10AM EDT | 66.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WMT240920P00066670 | 2024-09-13 9:41AM EDT | 66.67 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WMT240920P00067000 | 2024-09-12 10:48AM EDT | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| WMT240920P00068000 | 2024-09-11 9:32AM EDT | 68.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| WMT240920P00069000 | 2024-09-10 11:04AM EDT | 69.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMT240920P00070000 | 2024-09-17 1:16PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WMT240920P00071000 | 2024-09-16 1:41PM EDT | 71.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| WMT240920P00072000 | 2024-09-17 3:31PM EDT | 72.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| WMT240920P00073000 | 2024-09-17 12:09PM EDT | 73.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WMT240920P00073330 | 2024-09-17 3:31PM EDT | 73.33 | 0.02 | 0.00 | 0.00 | 0.00 | - | 742 | 0 | 25.00% |
| WMT240920P00074000 | 2024-09-17 3:17PM EDT | 74.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| WMT240920P00075000 | 2024-09-17 3:50PM EDT | 75.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 12.50% |
| WMT240920P00076000 | 2024-09-17 3:58PM EDT | 76.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,364 | 0 | 12.50% |
| WMT240920P00076670 | 2024-09-17 3:56PM EDT | 76.67 | 0.14 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 6.25% |
| WMT240920P00077000 | 2024-09-17 3:59PM EDT | 77.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,762 | 0 | 6.25% |
| WMT240920P00078000 | 2024-09-17 3:59PM EDT | 78.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 9,782 | 0 | 3.13% |
| WMT240920P00079000 | 2024-09-17 3:59PM EDT | 79.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 14,908 | 0 | 0.00% |
| WMT240920P00080000 | 2024-09-17 3:59PM EDT | 80.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12,720 | 0 | 0.00% |
| WMT240920P00081000 | 2024-09-17 3:58PM EDT | 81.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2,863 | 0 | 0.00% |
| WMT240920P00082000 | 2024-09-17 3:04PM EDT | 82.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 0.00% |
| WMT240920P00083000 | 2024-09-17 11:43AM EDT | 83.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| WMT240920P00083330 | 2024-09-17 10:36AM EDT | 83.33 | 3.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WMT240920P00084000 | 2024-09-17 12:54PM EDT | 84.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| WMT240920P00085000 | 2024-09-17 12:06PM EDT | 85.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| WMT240920P00086000 | 2024-09-13 2:45PM EDT | 86.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT240920P00087000 | 2024-09-16 9:34AM EDT | 87.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT240920P00089000 | 2024-09-10 9:43AM EDT | 89.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT240920P00090000 | 2024-09-13 2:59PM EDT | 90.00 | 9.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240920P00095000 | 2024-02-16 11:41AM EDT | 95.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 11 | 0.00% |
| WMT240920P00100000 | 2024-02-12 4:30PM EDT | 100.00 | 0.21 | 0.00 | 0.31 | 0.00 | - | 1 | 25 | 0.00% |
| WMT240920P00105000 | 2024-02-23 2:36PM EDT | 105.00 | 0.16 | 0.11 | 0.21 | -0.17 | -51.52% | 5 | 14 | 0.00% |
| WMT240920P00110000 | 2024-02-22 2:45PM EDT | 110.00 | 0.24 | 0.15 | 0.24 | 0.00 | - | 301 | 700 | 0.00% |
| WMT240920P00115000 | 2024-02-22 12:42PM EDT | 115.00 | 0.30 | 0.24 | 0.32 | 0.00 | - | 400 | 250 | 0.00% |
| WMT240920P00120000 | 2024-02-22 3:12PM EDT | 120.00 | 0.39 | 0.32 | 0.37 | 0.00 | - | 340 | 466 | 0.00% |
| WMT240920P00125000 | 2024-02-22 12:23PM EDT | 125.00 | 0.51 | 0.41 | 0.47 | 0.00 | - | 5 | 180 | 0.00% |
| WMT240920P00130000 | 2024-02-22 2:45PM EDT | 130.00 | 0.64 | 0.54 | 0.62 | 0.00 | - | 1 | 931 | 0.00% |
| WMT240920P00135000 | 2024-02-23 3:12PM EDT | 135.00 | 0.79 | 0.73 | 0.79 | -0.01 | -1.25% | 5 | 564 | 0.00% |
| WMT240920P00140000 | 2024-02-23 3:51PM EDT | 140.00 | 1.01 | 0.95 | 1.10 | -0.04 | -3.81% | 10 | 646 | 0.00% |
| WMT240920P00145000 | 2024-02-23 3:00PM EDT | 145.00 | 1.35 | 1.27 | 1.45 | -0.07 | -4.93% | 11 | 2,318 | 0.00% |
| WMT240920P00150000 | 2024-02-23 1:31PM EDT | 150.00 | 1.78 | 1.71 | 1.80 | -0.14 | -7.29% | 11 | 1,099 | 0.00% |
| WMT240920P00155000 | 2024-02-23 4:43PM EDT | 155.00 | 2.36 | 2.30 | 2.53 | -0.09 | -3.67% | 58 | 651 | 0.00% |
| WMT240920P00160000 | 2024-02-23 3:30PM EDT | 160.00 | 3.20 | 3.05 | 3.25 | -0.08 | -2.44% | 110 | 696 | 0.00% |
| WMT240920P00165000 | 2024-02-23 3:20PM EDT | 165.00 | 4.35 | 4.10 | 4.40 | 0.00 | - | 33 | 468 | 0.00% |
| WMT240920P00170000 | 2024-02-23 2:45PM EDT | 170.00 | 5.65 | 5.50 | 5.75 | -0.30 | -5.04% | 65 | 341 | 0.00% |
| WMT240920P00175000 | 2024-02-23 1:57PM EDT | 175.00 | 7.45 | 7.30 | 7.65 | -0.40 | -5.10% | 41 | 269 | 0.00% |
| WMT240920P00180000 | 2024-02-23 4:55PM EDT | 180.00 | 9.50 | 9.60 | 10.00 | -0.45 | -4.52% | 236 | 205 | 0.00% |
| WMT240920P00185000 | 2024-02-23 4:55PM EDT | 185.00 | 12.25 | 11.40 | 12.95 | -0.65 | -5.04% | 1 | 47 | 0.00% |
| WMT240920P00190000 | 2024-02-20 3:27PM EDT | 190.00 | 15.45 | 15.60 | 18.00 | 0.00 | - | - | 5 | 0.00% |
