Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.783,59 +1.483,48 (+2,38%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240802C00195000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 2.90 | 1.95 | 3.50 | -4.10 | -58.57% | 29 | - | 22.10% |
| WM240816C00195000 | 2024-07-26 2:55PM EDT | 2024-08-16 | 4.70 | 4.40 | 4.70 | -2.60 | -35.62% | 3 | 5 | 19.39% |
| WM240823C00195000 | 2024-07-26 9:44AM EDT | 2024-08-23 | 6.95 | 4.90 | 5.30 | -3.55 | -33.81% | 1 | 1 | 19.62% |
| WM240920C00195000 | 2024-07-26 2:45PM EDT | 2024-09-20 | 6.60 | 6.50 | 6.80 | -2.20 | -25.00% | 25 | - | 18.83% |
| WM241018C00195000 | 2024-07-26 3:51PM EDT | 2024-10-18 | 8.45 | 8.10 | 9.60 | -23.55 | -73.59% | 4 | 49 | 22.90% |
| WM250117C00195000 | 2024-07-26 2:49PM EDT | 2025-01-17 | 13.20 | 12.70 | 14.70 | -17.30 | -56.72% | 18 | 167 | 25.32% |
| WM250620C00195000 | 2024-07-26 2:35PM EDT | 2025-06-20 | 18.53 | 17.50 | 18.70 | -7.27 | -28.18% | 6 | 1 | 23.89% |
| WM260116C00195000 | 2024-07-26 10:54AM EDT | 2026-01-16 | 25.50 | 23.60 | 24.30 | -3.20 | -11.15% | 1 | 75 | 24.61% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240802P00195000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.90 | 0.80 | 1.00 | +0.05 | +5.88% | 61 | 19 | 16.75% |
| WM240809P00195000 | 2024-07-26 2:41PM EDT | 2024-08-09 | 1.60 | 1.40 | 1.65 | +0.62 | +63.27% | 66 | 2 | 16.38% |
| WM240816P00195000 | 2024-07-26 3:43PM EDT | 2024-08-16 | 2.10 | 1.90 | 2.05 | +0.90 | +75.00% | 102 | 214 | 15.60% |
| WM240823P00195000 | 2024-07-26 2:41PM EDT | 2024-08-23 | 2.35 | 2.25 | 2.60 | +1.01 | +75.37% | 13 | 13 | 16.14% |
| WM240830P00195000 | 2024-07-26 10:09AM EDT | 2024-08-30 | 2.75 | 2.60 | 3.10 | +0.95 | +52.78% | 1 | 4 | 16.54% |
| WM240906P00195000 | 2024-07-25 12:03PM EDT | 2024-09-06 | 1.80 | 2.35 | 4.70 | 0.00 | - | - | - | 21.22% |
| WM240920P00195000 | 2024-07-26 3:50PM EDT | 2024-09-20 | 3.74 | 3.60 | 3.80 | +0.94 | +33.57% | 22 | 42 | 15.41% |
| WM241018P00195000 | 2024-07-26 12:34PM EDT | 2024-10-18 | 4.40 | 4.60 | 4.90 | +0.75 | +20.55% | 23 | 106 | 15.55% |
| WM250117P00195000 | 2024-07-23 1:41PM EDT | 2025-01-17 | 2.65 | 6.50 | 8.20 | 0.00 | - | 15 | 259 | 16.91% |
| WM250620P00195000 | 2024-07-25 9:53AM EDT | 2025-06-20 | 7.94 | 10.10 | 11.40 | 0.00 | - | 1 | 26 | 16.68% |
| WM260116P00195000 | 2024-07-25 12:28PM EDT | 2026-01-16 | 12.48 | 11.60 | 14.80 | 0.00 | - | 2 | 24 | 16.63% |
