Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.120,21 -681,01 (-1,14%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517C00195000 | 2024-04-25 9:53AM EDT | 2024-05-17 | 16.48 | 15.30 | 17.10 | 0.00 | - | 6 | 15 | 36.93% |
| WM240621C00195000 | 2024-04-22 1:46PM EDT | 2024-06-21 | 16.67 | 15.80 | 17.40 | 0.00 | - | 1 | 125 | 23.94% |
| WM240719C00195000 | 2024-04-24 2:09PM EDT | 2024-07-19 | 18.50 | 17.80 | 19.00 | 0.00 | - | 2 | 62 | 24.84% |
| WM241018C00195000 | 2024-04-24 3:35PM EDT | 2024-10-18 | 22.76 | 20.10 | 22.70 | 0.00 | - | 1 | 12 | 24.81% |
| WM250117C00195000 | 2024-04-24 3:26PM EDT | 2025-01-17 | 26.00 | 24.10 | 26.80 | 0.00 | - | 1 | 87 | 26.54% |
| WM260116C00195000 | 2024-04-11 2:51PM EDT | 2026-01-16 | 34.82 | 36.30 | 37.60 | 0.00 | - | 1 | 73 | 27.88% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240503P00195000 | 2024-04-25 3:52PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.05 | 0.00 | - | 4 | 24 | 25.98% |
| WM240510P00195000 | 2024-04-25 11:05AM EDT | 2024-05-10 | 0.19 | 0.05 | 0.75 | 0.00 | - | 1 | 159 | 32.30% |
| WM240517P00195000 | 2024-04-26 3:21PM EDT | 2024-05-17 | 0.18 | 0.10 | 0.25 | +0.09 | +100.00% | 1 | 105 | 19.97% |
| WM240524P00195000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 0.30 | 0.25 | 0.40 | -0.08 | -21.05% | 1 | 2 | 19.29% |
| WM240621P00195000 | 2024-04-26 1:15PM EDT | 2024-06-21 | 0.72 | 0.70 | 0.85 | -0.31 | -30.10% | 1 | 252 | 16.77% |
| WM240719P00195000 | 2024-04-25 11:03AM EDT | 2024-07-19 | 1.58 | 1.20 | 1.35 | 0.00 | - | 5 | 349 | 15.94% |
| WM241018P00195000 | 2024-04-26 10:22AM EDT | 2024-10-18 | 3.30 | 3.40 | 3.70 | +0.25 | +8.20% | 4 | 61 | 16.79% |
| WM250117P00195000 | 2024-04-23 2:51PM EDT | 2025-01-17 | 6.15 | 5.20 | 5.50 | 0.00 | - | 2 | 144 | 16.71% |
| WM260116P00195000 | 2024-04-25 11:21AM EDT | 2026-01-16 | 10.90 | 9.70 | 10.70 | 0.00 | - | 4 | 9 | 16.26% |
