Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.371,68 +706,62 (+1,15%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240816C00180000 | 2024-07-25 3:59PM EDT | 2024-08-16 | 21.00 | 15.50 | 19.80 | 0.00 | - | 1 | 62 | 49.15% |
| WM240920C00180000 | 2024-07-25 11:01AM EDT | 2024-09-20 | 25.50 | 18.00 | 19.40 | 0.00 | - | - | - | 28.23% |
| WM241018C00180000 | 2024-07-11 10:16AM EDT | 2024-10-18 | 35.00 | 19.50 | 20.10 | 0.00 | - | 2 | 19 | 25.67% |
| WM250117C00180000 | 2024-07-26 11:55AM EDT | 2025-01-17 | 24.50 | 23.20 | 25.10 | -10.00 | -28.99% | 1 | 118 | 29.12% |
| WM250620C00180000 | 2024-07-16 3:40PM EDT | 2025-06-20 | 48.77 | 27.70 | 28.60 | 0.00 | - | 1 | 10 | 26.58% |
| WM260116C00180000 | 2024-07-17 11:49AM EDT | 2026-01-16 | 56.50 | 33.10 | 35.10 | 0.00 | - | 1 | 30 | 28.31% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240802P00180000 | 2024-07-25 10:11AM EDT | 2024-08-02 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 36.82% |
| WM240816P00180000 | 2024-07-26 10:37AM EDT | 2024-08-16 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 22.51% |
| WM240830P00180000 | 2024-07-25 11:39AM EDT | 2024-08-30 | 0.57 | 0.20 | 0.90 | 0.00 | - | - | - | 25.16% |
| WM240920P00180000 | 2024-07-26 2:30PM EDT | 2024-09-20 | 0.79 | 0.70 | 0.90 | +0.11 | +16.18% | 4 | 165 | 19.90% |
| WM241018P00180000 | 2024-07-25 2:18PM EDT | 2024-10-18 | 1.25 | 1.25 | 1.45 | +0.23 | +22.55% | 5 | 68 | 18.95% |
| WM250117P00180000 | 2024-07-26 3:57PM EDT | 2025-01-17 | 3.40 | 3.30 | 3.60 | +0.40 | +13.33% | 10 | 124 | 18.93% |
| WM250620P00180000 | 2024-07-26 2:24PM EDT | 2025-06-20 | 5.85 | 5.70 | 7.00 | +0.34 | +6.17% | 3 | 18 | 19.46% |
| WM260116P00180000 | 2024-07-24 12:28PM EDT | 2026-01-16 | 5.05 | 8.50 | 9.20 | 0.00 | - | 1 | 36 | 17.89% |
