Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WM230210C00180000 | 2023-01-09 10:02AM EST | 2023-02-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
WM230217C00180000 | 2023-01-23 1:23PM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WM230421C00180000 | 2023-02-01 10:16AM EST | 2023-04-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WM230616C00180000 | 2023-01-23 3:19PM EST | 2023-06-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WM230721C00180000 | 2023-01-26 10:37AM EST | 2023-07-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
WM240119C00180000 | 2023-02-01 3:52PM EST | 2024-01-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
WM250117C00180000 | 2023-01-25 2:35PM EST | 2025-01-17 | 9.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WM230616P00180000 | 2023-02-01 3:36PM EST | 2023-06-16 | 24.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WM230721P00180000 | 2022-12-02 12:52PM EST | 2023-07-21 | 15.00 | 22.60 | 24.90 | 0.00 | - | 1 | 1 | 0.00% |
WM240119P00180000 | 2022-12-06 12:20PM EST | 2024-01-19 | 20.20 | 25.50 | 29.10 | 0.00 | - | 1 | 15 | 18.86% |
WM250117P00180000 | 2023-01-30 2:19PM EST | 2025-01-17 | 29.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |