Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.368,83 -1.975,50 (-3,39%)
Waste Management, Inc. (WM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517C00180000 | 2024-05-06 1:38PM EDT | 2024-05-17 | 29.72 | 29.50 | 34.00 | 0.00 | - | 16 | 15 | 65.14% |
| WM240524C00180000 | 2024-04-16 12:59PM EDT | 2024-05-24 | 27.24 | 29.70 | 34.50 | 0.00 | - | - | 1 | 54.79% |
| WM240531C00180000 | 2024-04-23 3:41PM EDT | 2024-05-31 | 30.00 | 30.00 | 34.50 | 0.00 | - | 2 | 4 | 70.62% |
| WM240621C00180000 | 2024-05-06 1:38PM EDT | 2024-06-21 | 30.25 | 30.10 | 34.50 | 0.00 | - | 16 | 374 | 49.93% |
| WM240719C00180000 | 2024-05-03 3:44PM EDT | 2024-07-19 | 30.03 | 31.00 | 35.50 | 0.00 | - | 2 | 100 | 43.09% |
| WM241018C00180000 | 2024-04-30 10:13AM EDT | 2024-10-18 | 36.29 | 33.00 | 37.70 | 0.00 | - | 3 | 3 | 34.20% |
| WM250117C00180000 | 2024-05-07 12:31PM EDT | 2025-01-17 | 37.40 | 36.60 | 40.20 | 0.00 | - | 1 | 143 | 32.15% |
| WM260116C00180000 | 2024-04-04 11:28AM EDT | 2026-01-16 | 47.36 | 43.40 | 45.70 | 0.00 | - | 1 | 26 | 26.88% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517P00180000 | 2024-05-06 3:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 9 | 10 | 65.82% |
| WM240524P00180000 | 2024-05-09 2:06PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 56.10% |
| WM240621P00180000 | 2024-05-10 2:18PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.45 | -0.58 | -81.69% | 1 | 65 | 29.61% |
| WM240719P00180000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 0.50 | 0.05 | 0.60 | 0.00 | - | 1 | 125 | 24.41% |
| WM241018P00180000 | 2024-04-25 2:05PM EDT | 2024-10-18 | 1.40 | 0.90 | 2.50 | 0.00 | - | 2 | 16 | 23.91% |
| WM250117P00180000 | 2024-05-03 11:59AM EDT | 2025-01-17 | 2.30 | 2.05 | 2.30 | -0.65 | -22.03% | 1 | 83 | 18.59% |
| WM260116P00180000 | 2024-05-07 2:37PM EDT | 2026-01-16 | 6.62 | 5.40 | 6.50 | 0.00 | - | 3 | 33 | 17.87% |
