WM - Waste Management, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:180.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230616C00180000 | 2023-06-02 9:31AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 1 | 0 | 21.49% |
| WM230623C00180000 | 2023-05-16 9:30AM EDT | 2023-06-23 | 0.33 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 22.32% |
| WM230721C00180000 | 2023-05-31 12:24PM EDT | 2023-07-21 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 1,068 | 16.53% |
| WM231020C00180000 | 2023-06-02 12:48PM EDT | 2023-10-20 | 1.80 | 1.80 | 2.00 | +0.50 | +38.46% | 4 | 458 | 16.76% |
| WM240119C00180000 | 2023-06-01 2:16PM EDT | 2024-01-19 | 3.80 | 4.20 | 4.70 | 0.00 | - | 4 | 299 | 19.32% |
| WM240621C00180000 | 2023-05-24 2:30PM EDT | 2024-06-21 | 8.12 | 7.50 | 8.70 | 0.00 | - | 39 | 52 | 21.33% |
| WM250117C00180000 | 2023-06-01 12:42PM EDT | 2025-01-17 | 11.50 | 12.00 | 13.10 | 0.00 | - | 7 | 0 | 22.52% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230616P00180000 | 2023-05-04 1:54PM EDT | 2023-06-16 | 12.20 | 14.80 | 15.50 | 0.00 | - | 6 | 0 | 33.11% |
| WM230721P00180000 | 2023-05-16 10:58AM EDT | 2023-07-21 | 12.90 | 14.80 | 15.30 | 0.00 | - | 2 | 0 | 15.48% |
| WM231020P00180000 | 2023-05-12 2:08PM EDT | 2023-10-20 | 13.28 | 14.70 | 15.40 | 0.00 | - | 1 | 1 | 9.89% |
| WM240119P00180000 | 2023-05-01 12:11PM EDT | 2024-01-19 | 15.50 | 18.60 | 20.20 | 0.00 | - | 15 | 27 | 20.32% |
| WM240621P00180000 | 2023-05-08 9:47AM EDT | 2024-06-21 | 17.50 | 16.60 | 18.20 | 0.00 | - | - | 5 | 12.33% |
| WM250117P00180000 | 2023-03-24 3:36PM EDT | 2025-01-17 | 29.73 | 20.90 | 23.90 | 0.00 | - | 5 | 8 | 17.39% |
