WM - Waste Management, Inc.

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:175.00
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WM230616C001750002023-06-09 10:46AM EDT2023-06-160.050.000.10+0.02+66.67%24,19829.40%
WM230623C001750002023-05-24 11:44AM EDT2023-06-230.150.000.750.00-1233.64%
WM230630C001750002023-06-05 9:54AM EDT2023-06-300.360.000.250.00-1320.46%
WM230707C001750002023-06-05 10:05AM EDT2023-07-070.340.000.500.00-4321.09%
WM230721C001750002023-06-09 2:57PM EDT2023-07-210.160.100.20+0.01+6.67%175,81313.77%
WM231020C001750002023-06-09 3:03PM EDT2023-10-202.222.102.30+0.02+0.91%749316.60%
WM240119C001750002023-06-08 3:19PM EDT2024-01-194.804.705.000.00-380218.92%
WM240621C001750002023-06-09 3:53PM EDT2024-06-218.808.409.10-6.11-40.98%225921.09%
WM250117C001750002023-06-09 11:00AM EDT2025-01-1712.8012.6013.50+0.37+2.98%110222.33%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WM230616P001750002023-06-07 3:18PM EDT2023-06-1613.7011.8012.900.00-66044.04%
WM230721P001750002023-05-08 10:35AM EDT2023-07-217.8012.6013.700.00-13123.96%
WM231020P001750002023-06-05 2:35PM EDT2023-10-2011.0011.9013.300.00-104411.93%
WM240119P001750002023-06-06 10:23AM EDT2024-01-1913.5013.3015.100.00-743213.97%
WM240621P001750002023-04-27 11:06AM EDT2024-06-2120.0516.4019.600.00-5018.27%
WM250117P001750002023-06-01 10:54AM EDT2025-01-1719.5315.9017.900.00-25612.47%