Deutsche Märkte öffnen in 4 Stunden 57 Minuten

Waste Management, Inc. (WM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
207,24+3,01 (+1,47%)
Börsenschluss: 04:00PM EST
207,99 +0,75 (+0,36%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:175.00
Callsfür23. Februar 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WM240223C001750002024-02-13 9:31AM EST2024-02-2320.6530.3034.400.00-1620156.25%
WM240301C001750002024-01-24 2:55PM EST2024-03-0111.6530.4034.500.00-91961.33%
WM240308C001750002024-02-16 1:09PM EST2024-03-0827.6030.5034.600.00-1179.93%
WM240315C001750002024-02-15 3:24PM EST2024-03-1523.8530.6034.600.00-51065.99%
WM240419C001750002024-02-22 10:11AM EST2024-04-1931.2231.3035.40+1.72+5.83%346845.36%
WM240621C001750002024-02-20 1:16PM EST2024-06-2130.6833.0036.700.00-133435.68%
WM240719C001750002024-02-12 10:09AM EST2024-07-1918.7033.2037.000.00-53133.00%
WM241018C001750002024-02-22 10:52AM EST2024-10-1836.3337.1039.50+36.33-2031.31%
WM250117C001750002024-02-22 11:29AM EST2025-01-1739.4038.0040.50+2.20+5.91%1019428.36%
WM260116C001750002024-02-13 2:06PM EST2026-01-1640.6247.0048.800.00-51628.73%
Putsfür23. Februar 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WM240223P001750002024-02-16 11:29AM EST2024-02-230.300.000.750.00-5115192.97%
WM240301P001750002024-02-13 9:30AM EST2024-03-010.150.000.750.00-12568.26%
WM240308P001750002024-02-13 11:04AM EST2024-03-080.080.000.750.00-161557.93%
WM240315P001750002024-02-22 11:57AM EST2024-03-150.070.000.55-0.19-73.08%322644.58%
WM240322P001750002024-02-12 3:31PM EST2024-03-221.160.000.750.00-1141.68%
WM240328P001750002024-02-13 3:00PM EST2024-03-280.190.000.750.00--337.94%
WM240419P001750002024-02-22 12:25PM EST2024-04-190.150.050.55-0.05-25.00%516927.69%
WM240621P001750002024-02-22 9:50AM EST2024-06-210.600.500.65-0.14-18.92%115919.81%
WM240719P001750002024-02-15 10:12AM EST2024-07-191.400.650.800.00-110618.74%
WM241018P001750002024-02-20 3:33PM EST2024-10-182.001.552.60+2.00--120.69%
WM250117P001750002024-02-16 2:16PM EST2025-01-173.282.553.500.00-4314419.59%
WM260116P001750002024-02-22 12:13PM EST2026-01-165.605.306.10-0.90-13.85%61216.98%