Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WM230217C00175000 | 2023-01-23 12:07PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WM230317C00175000 | 2023-01-23 12:48PM EST | 2023-03-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
WM230421C00175000 | 2023-01-31 3:53PM EST | 2023-04-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
WM230616C00175000 | 2023-02-01 3:46PM EST | 2023-06-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
WM230721C00175000 | 2023-01-31 1:28PM EST | 2023-07-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
WM240119C00175000 | 2023-02-01 1:02PM EST | 2024-01-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
WM250117C00175000 | 2023-02-01 3:54PM EST | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WM230317P00175000 | 2023-02-01 3:36PM EST | 2023-03-17 | 19.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WM230421P00175000 | 2022-12-14 1:06PM EST | 2023-04-21 | 10.20 | 19.90 | 22.50 | 0.00 | - | 2 | 12 | 27.97% |
WM230616P00175000 | 2022-12-09 2:23PM EST | 2023-06-16 | 13.20 | 15.40 | 17.40 | 0.00 | - | 3 | 62 | 0.00% |
WM230721P00175000 | 2023-02-01 3:30PM EST | 2023-07-21 | 20.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WM240119P00175000 | 2023-01-23 3:47PM EST | 2024-01-19 | 24.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WM250117P00175000 | 2022-12-23 3:41PM EST | 2025-01-17 | 24.30 | 25.00 | 29.50 | 0.00 | - | 1 | 40 | 18.90% |