WM - Waste Management, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:175.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230616C00175000 | 2023-06-09 10:46AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 2 | 4,198 | 29.40% |
| WM230623C00175000 | 2023-05-24 11:44AM EDT | 2023-06-23 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 33.64% |
| WM230630C00175000 | 2023-06-05 9:54AM EDT | 2023-06-30 | 0.36 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 20.46% |
| WM230707C00175000 | 2023-06-05 10:05AM EDT | 2023-07-07 | 0.34 | 0.00 | 0.50 | 0.00 | - | 4 | 3 | 21.09% |
| WM230721C00175000 | 2023-06-09 2:57PM EDT | 2023-07-21 | 0.16 | 0.10 | 0.20 | +0.01 | +6.67% | 17 | 5,813 | 13.77% |
| WM231020C00175000 | 2023-06-09 3:03PM EDT | 2023-10-20 | 2.22 | 2.10 | 2.30 | +0.02 | +0.91% | 7 | 493 | 16.60% |
| WM240119C00175000 | 2023-06-08 3:19PM EDT | 2024-01-19 | 4.80 | 4.70 | 5.00 | 0.00 | - | 3 | 802 | 18.92% |
| WM240621C00175000 | 2023-06-09 3:53PM EDT | 2024-06-21 | 8.80 | 8.40 | 9.10 | -6.11 | -40.98% | 2 | 259 | 21.09% |
| WM250117C00175000 | 2023-06-09 11:00AM EDT | 2025-01-17 | 12.80 | 12.60 | 13.50 | +0.37 | +2.98% | 1 | 102 | 22.33% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230616P00175000 | 2023-06-07 3:18PM EDT | 2023-06-16 | 13.70 | 11.80 | 12.90 | 0.00 | - | 66 | 0 | 44.04% |
| WM230721P00175000 | 2023-05-08 10:35AM EDT | 2023-07-21 | 7.80 | 12.60 | 13.70 | 0.00 | - | 13 | 1 | 23.96% |
| WM231020P00175000 | 2023-06-05 2:35PM EDT | 2023-10-20 | 11.00 | 11.90 | 13.30 | 0.00 | - | 10 | 44 | 11.93% |
| WM240119P00175000 | 2023-06-06 10:23AM EDT | 2024-01-19 | 13.50 | 13.30 | 15.10 | 0.00 | - | 7 | 432 | 13.97% |
| WM240621P00175000 | 2023-04-27 11:06AM EDT | 2024-06-21 | 20.05 | 16.40 | 19.60 | 0.00 | - | 5 | 0 | 18.27% |
| WM250117P00175000 | 2023-06-01 10:54AM EDT | 2025-01-17 | 19.53 | 15.90 | 17.90 | 0.00 | - | 2 | 56 | 12.47% |
