Deutsche Märkte schließen in 5 Stunden 48 Minuten
DAX
17.980,35 -108,35 (-0,60%) Euro Stoxx 50
4.966,69 -23,19 (-0,46%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,50 -0,90 (-0,04%) EUR/USD
1,0730 +0,0029 (+0,27%) Bitcoin EUR
59.644,39 -2.264,41 (-3,66%)
Waste Management, Inc. (WM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:175.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240503C00175000 | 2024-04-16 10:11AM EDT | 2024-05-03 | 32.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WM240621C00175000 | 2024-04-08 9:36AM EDT | 2024-06-21 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM240719C00175000 | 2024-04-19 9:55AM EDT | 2024-07-19 | 34.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM241018C00175000 | 2024-04-17 10:41AM EDT | 2024-10-18 | 35.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WM250117C00175000 | 2024-04-19 3:35PM EDT | 2025-01-17 | 39.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WM260116C00175000 | 2024-04-18 11:45AM EDT | 2026-01-16 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240426P00175000 | 2024-04-08 2:50PM EDT | 2024-04-26 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WM240517P00175000 | 2024-04-11 3:50PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WM240621P00175000 | 2024-04-18 1:38PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WM240719P00175000 | 2024-04-23 12:43PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WM241018P00175000 | 2024-04-18 1:31PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WM250117P00175000 | 2024-04-12 12:25PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WM260116P00175000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
