WM - Waste Management, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:135.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230616C00135000 | 2023-05-31 3:04PM EDT | 2023-06-16 | 27.23 | 29.60 | 30.70 | 0.00 | - | 2 | 0 | 67.92% |
| WM230721C00135000 | 2023-02-02 1:20PM EDT | 2023-07-21 | 20.00 | 18.30 | 18.80 | 0.00 | - | - | 1 | 0.00% |
| WM231020C00135000 | 2023-05-31 3:04PM EDT | 2023-10-20 | 29.83 | 32.20 | 33.20 | 0.00 | - | 2 | 6 | 36.61% |
| WM240119C00135000 | 2023-04-25 11:20AM EDT | 2024-01-19 | 36.96 | 31.80 | 32.40 | 0.00 | - | 1 | 16 | 25.79% |
| WM250117C00135000 | 2023-03-14 11:17AM EDT | 2025-01-17 | 33.08 | 42.70 | 45.10 | 0.00 | - | 1 | 1 | 36.82% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM230609P00135000 | 2023-06-02 9:34AM EDT | 2023-06-09 | 0.03 | 0.00 | 1.50 | 0.00 | - | 5 | 5 | 120.51% |
| WM230616P00135000 | 2023-06-05 11:42AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 89 | 1,186 | 48.05% |
| WM230721P00135000 | 2023-05-25 12:30PM EDT | 2023-07-21 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 133 | 47.34% |
| WM231020P00135000 | 2023-05-30 2:40PM EDT | 2023-10-20 | 0.60 | 0.60 | 1.00 | -0.55 | -47.83% | 2 | 48 | 24.67% |
| WM240119P00135000 | 2023-06-05 1:13PM EDT | 2024-01-19 | 1.70 | 1.60 | 1.80 | -0.55 | -24.44% | 4 | 137 | 22.67% |
| WM250117P00135000 | 2023-06-02 3:49PM EDT | 2025-01-17 | 5.25 | 4.10 | 5.90 | 0.00 | - | 1 | 68 | 22.11% |
