Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.977,79 -408,30 (-1,06%) Gold
2.306,10 -51,60 (-2,19%) EUR/USD
1,0685 -0,0040 (-0,37%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:53PM EDT. Markt geöffnet.
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240524C00160000 | 2024-04-10 9:55AM EDT | 160.00 | 46.98 | 49.10 | 52.10 | 0.00 | - | - | 1 | 71.09% |
| WM240524C00170000 | 2024-04-04 1:10PM EDT | 170.00 | 40.88 | 39.20 | 42.00 | 0.00 | - | 1 | 1 | 58.18% |
| WM240524C00180000 | 2024-04-16 12:59PM EDT | 180.00 | 27.24 | 29.20 | 32.30 | 0.00 | - | - | 1 | 60.90% |
| WM240524C00190000 | 2024-04-25 10:33AM EDT | 190.00 | 18.20 | 19.50 | 21.80 | 0.00 | - | - | 1 | 42.49% |
| WM240524C00200000 | 2024-04-15 2:13PM EDT | 200.00 | 9.84 | 10.50 | 11.40 | 0.00 | - | 4 | 4 | 25.18% |
| WM240524C00205000 | 2024-04-29 12:41PM EDT | 205.00 | 9.00 | 6.40 | 6.90 | 0.00 | - | 16 | 4 | 19.84% |
| WM240524C00210000 | 2024-04-30 9:54AM EDT | 210.00 | 4.80 | 3.20 | 3.60 | -0.12 | -2.44% | 5 | 103 | 17.60% |
| WM240524C00215000 | 2024-04-30 11:38AM EDT | 215.00 | 1.80 | 1.30 | 1.55 | -0.48 | -21.05% | 8 | 84 | 16.55% |
| WM240524C00220000 | 2024-04-30 12:24PM EDT | 220.00 | 0.60 | 0.45 | 0.60 | -0.32 | -34.78% | 6 | 13 | 16.55% |
| WM240524C00225000 | 2024-04-30 12:24PM EDT | 225.00 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 7 | 16 | 17.43% |
| WM240524C00230000 | 2024-04-23 3:12PM EDT | 230.00 | 0.45 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 39.10% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240524P00185000 | 2024-04-17 10:43AM EDT | 185.00 | 0.65 | 0.00 | 2.10 | 0.00 | - | - | 1 | 48.00% |
| WM240524P00195000 | 2024-04-26 3:50PM EDT | 195.00 | 0.30 | 0.25 | 0.70 | 0.00 | - | 1 | 3 | 23.04% |
| WM240524P00200000 | 2024-04-30 9:42AM EDT | 200.00 | 0.55 | 0.60 | 0.75 | +0.15 | +37.50% | 1 | 7 | 17.38% |
| WM240524P00205000 | 2024-04-26 3:35PM EDT | 205.00 | 1.17 | 1.35 | 1.55 | 0.00 | - | 30 | 32 | 15.35% |
| WM240524P00210000 | 2024-04-29 12:07PM EDT | 210.00 | 1.90 | 3.10 | 3.30 | 0.00 | - | 1 | 22 | 13.86% |
| WM240524P00225000 | 2024-04-24 1:57PM EDT | 225.00 | 15.27 | 13.50 | 15.60 | 0.00 | - | 5 | 2 | 14.11% |
