Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.686,79 +1.069,20 (+1,74%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240802C00175000 | 2024-07-26 10:14AM EDT | 2024-08-02 | 23.43 | 20.20 | 24.00 | -24.77 | -51.39% | 1 | 1 | 88.72% |
| WM241018C00175000 | 2024-07-08 9:30AM EDT | 2024-10-18 | 38.00 | 22.30 | 26.40 | 0.00 | - | 2 | 9 | 35.08% |
| WM250117C00175000 | 2024-07-25 9:30AM EDT | 2025-01-17 | 33.05 | 27.20 | 29.40 | 0.00 | - | 1 | 174 | 31.41% |
| WM250620C00175000 | 2024-07-26 2:35PM EDT | 2025-06-20 | 32.35 | 29.90 | 32.50 | -5.50 | -14.53% | 8 | 2 | 27.91% |
| WM260116C00175000 | 2024-07-26 12:26PM EDT | 2026-01-16 | 38.00 | 35.90 | 37.30 | -9.50 | -20.00% | 9 | 16 | 27.64% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240802P00175000 | 2024-07-25 11:24AM EDT | 2024-08-02 | 0.10 | - | 0.30 | 0.00 | - | - | - | 52.69% |
| WM240816P00175000 | 2024-07-08 3:28PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.25 | 0.00 | - | - | 1 | 29.32% |
| WM240823P00175000 | 2024-07-08 1:26PM EDT | 2024-08-23 | 0.37 | 0.00 | 0.50 | 0.00 | - | - | 1 | 29.49% |
| WM240920P00175000 | 2024-07-25 11:51AM EDT | 2024-09-20 | 0.48 | 0.45 | 0.70 | 0.00 | - | - | - | 22.66% |
| WM241018P00175000 | 2024-07-25 3:55PM EDT | 2024-10-18 | 0.78 | 0.80 | 0.95 | 0.00 | - | 5 | 47 | 20.09% |
| WM250117P00175000 | 2024-07-25 1:04PM EDT | 2025-01-17 | 2.10 | 2.50 | 2.65 | 0.00 | - | 7 | 195 | 19.57% |
| WM250620P00175000 | 2024-07-26 2:41PM EDT | 2025-06-20 | 4.78 | 4.70 | 5.20 | +0.58 | +13.81% | 10 | 6 | 19.10% |
| WM260116P00175000 | 2024-07-26 12:39PM EDT | 2026-01-16 | 7.40 | 7.30 | 7.90 | +3.30 | +80.49% | 2 | 90 | 18.51% |
