Deutsche Märkte öffnen in 1 Stunde 17 Minute

Waste Management, Inc. (WM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
151,40-1,83 (-1,19%)
Börsenschluss: 04:00PM EST
152,00 +0,60 (+0,40%)
Nachbörse: 07:46PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 2022152,92154,15151,15151,40151,402.474.200
20. Jan. 2022155,76156,97152,85153,23153,232.424.700
19. Jan. 2022155,51157,29154,92155,08155,081.490.300
18. Jan. 2022155,41156,19153,76155,35155,351.955.900
14. Jan. 2022155,70157,42155,12156,65156,652.086.300
13. Jan. 2022159,86160,16157,15157,45157,451.392.700
12. Jan. 2022159,99160,92158,63159,43159,431.569.300
11. Jan. 2022159,80159,94157,83159,46159,462.161.900
10. Jan. 2022160,00160,75158,30159,41159,412.299.900
07. Jan. 2022162,65163,88160,69161,76161,761.560.300
06. Jan. 2022161,36164,01161,00162,85162,851.171.700
05. Jan. 2022164,35165,03161,48161,84161,841.761.300
04. Jan. 2022163,00166,04162,97164,30164,302.111.400
03. Jan. 2022166,47166,63161,00162,74162,742.704.000
31. Dez. 2021165,29167,61165,29166,90166,90844.600
30. Dez. 2021167,00167,43165,44165,73165,73822.300
29. Dez. 2021165,61166,86164,94166,38166,38773.100
28. Dez. 2021164,05165,27163,84165,14165,141.004.000
27. Dez. 2021162,49163,89162,06163,79163,791.295.300
23. Dez. 2021160,71162,61160,67161,94161,941.778.800
22. Dez. 2021160,19161,01159,53160,66160,661.495.600
21. Dez. 2021161,62162,49159,00160,03160,031.186.900
20. Dez. 2021160,02160,94157,61160,59160,591.397.600
17. Dez. 2021165,87166,19161,17161,31161,312.603.800
16. Dez. 2021163,61166,50163,21166,04166,042.269.000
15. Dez. 2021163,00163,60161,21162,53162,533.044.800
14. Dez. 2021163,60164,19161,14162,58162,581.971.200
13. Dez. 2021164,72165,68163,84164,23164,232.328.400
10. Dez. 2021164,13165,66163,33164,72164,721.490.600
09. Dez. 2021162,62163,71162,21162,79162,791.598.100
08. Dez. 2021164,25164,48162,18163,53163,531.248.200
07. Dez. 2021165,10166,76163,50164,25164,251.407.300
06. Dez. 2021164,80165,74163,22163,48163,482.162.100
03. Dez. 2021164,30164,87161,68163,22163,221.204.000
02. Dez. 2021160,98164,77160,54163,74163,741.332.000
02. Dez. 20210.575 Dividende
01. Dez. 2021161,98164,61160,37160,51159,931.652.300
30. Nov. 2021165,50166,55160,28160,67160,094.340.600
29. Nov. 2021164,84168,04164,22166,83166,232.030.100
26. Nov. 2021164,11165,78163,09163,47162,881.120.800
24. Nov. 2021164,40165,92163,82165,72165,131.194.300
23. Nov. 2021162,82165,00162,29164,84164,251.067.600
22. Nov. 2021163,54164,25162,71163,02162,441.794.400
19. Nov. 2021164,83165,52162,59163,39162,801.881.500
18. Nov. 2021165,41166,35164,28164,49163,901.684.800
17. Nov. 2021165,00165,91164,20165,41164,821.739.000
16. Nov. 2021163,35164,71163,23164,63164,041.450.300
15. Nov. 2021163,00164,01162,44163,00162,421.240.400
12. Nov. 2021162,03163,45161,40162,98162,402.196.600
11. Nov. 2021161,80162,29160,66161,24160,66972.100
10. Nov. 2021158,94162,47158,65162,08161,501.777.500
09. Nov. 2021159,61160,29159,10159,58159,011.196.600
08. Nov. 2021160,68161,85159,50160,05159,481.304.000
05. Nov. 2021161,10161,68159,27159,89159,321.136.300
04. Nov. 2021159,61161,51159,61160,71160,131.064.500
03. Nov. 2021161,03161,81158,56159,72159,151.107.900
02. Nov. 2021159,42161,82159,06161,23160,651.168.900
01. Nov. 2021160,92161,55158,54159,28158,711.284.900
29. Okt. 2021157,50160,62157,27160,23159,661.609.000
28. Okt. 2021156,02157,70155,40157,50156,941.845.200
27. Okt. 2021158,81159,94154,70155,15154,592.572.100
26. Okt. 2021157,80160,23154,01159,28158,713.007.400
25. Okt. 2021163,93164,82160,55161,15160,572.778.800
22. Okt. 2021162,23164,59162,08164,42163,831.249.000
21. Okt. 2021162,08162,33160,45161,88161,301.489.500
20. Okt. 2021158,60160,57158,60160,50159,931.446.800
19. Okt. 2021157,70158,90157,16158,84158,271.960.300
18. Okt. 2021157,83158,16156,63157,16156,601.554.800
15. Okt. 2021159,00159,53158,08158,17157,601.162.500
14. Okt. 2021156,19158,07156,04157,96157,391.346.500
13. Okt. 2021154,66155,65152,00154,97154,411.316.900
12. Okt. 2021154,71155,89154,04154,46153,911.603.700
11. Okt. 2021154,69155,74154,07154,08153,531.035.000
08. Okt. 2021153,90155,18153,25154,72154,171.563.400
07. Okt. 2021152,24154,15152,24153,99153,441.649.600
06. Okt. 2021149,00151,46148,66151,28150,741.493.000
05. Okt. 2021149,08150,45148,25149,85149,311.123.200
04. Okt. 2021149,39150,72147,90148,83148,301.413.600
01. Okt. 2021149,72150,66147,53149,84149,301.241.900
30. Sept. 2021152,03152,45149,31149,36148,821.587.100
29. Sept. 2021150,50151,98149,95151,60151,061.557.400
28. Sept. 2021151,57151,83149,28149,92149,381.795.000
27. Sept. 2021153,81154,15151,58152,05151,512.123.900
24. Sept. 2021153,15154,21153,15154,19153,641.240.200
23. Sept. 2021154,33155,03153,25153,50152,951.110.500
22. Sept. 2021153,66154,17152,67153,42152,871.194.200
21. Sept. 2021153,05154,26152,63152,75152,201.127.300
20. Sept. 2021150,99152,98150,51152,73152,181.453.000
17. Sept. 2021153,11153,60152,24152,68152,133.109.000
16. Sept. 2021155,89156,09153,82153,89153,34850.000
15. Sept. 2021154,55156,34154,17155,63155,071.054.500
14. Sept. 2021155,52156,12154,25154,58154,031.051.400
13. Sept. 2021155,49156,74154,19155,13154,571.971.000
10. Sept. 2021154,15154,90153,58154,45153,901.249.900
09. Sept. 2021154,38154,56153,55153,80153,251.383.700
08. Sept. 2021153,00154,90152,73154,24153,691.811.600
07. Sept. 2021155,08155,35153,09153,26152,711.565.100
03. Sept. 2021156,00156,19155,32155,40154,841.419.300
02. Sept. 2021155,90156,60155,23155,81155,251.710.900
02. Sept. 20210.575 Dividende
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...