Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.552,54 +953,16 (+1,55%)
Westlake Corporation (WLK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.25 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 15.32 | 0.00 | - | 1 | 1 | 135.00 | 1.67 | 0.00 | - | 1 | 3,241 |
| - | - | - | - | - | 140.00 | 3.70 | -0.60 | -13.95% | 3 | 0 |
| 7.93 | 0.00 | - | 1 | 12 | 145.00 | 3.10 | 0.00 | - | 1 | 4 |
| 2.75 | 0.00 | - | 1 | 1 | 150.00 | 7.60 | 0.00 | - | 2 | 3 |
| 2.85 | 0.00 | - | 1 | 10 | 155.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 14 | 44 | 160.00 | - | - | - | - | - |
