Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.498,67 -55,87 (-0,22%)
Westlake Corporation (WLK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 2.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 1.58 | 0.00 | - | 1 | 2 |
| 33.16 | 0.00 | - | 3 | 3 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 2.45 | 0.00 | - | 1 | 3 |
| 29.40 | 0.00 | - | 1 | 0 | 90.00 | 0.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 95.00 | 0.16 | 0.00 | - | 1 | 18 |
| 27.54 | 0.00 | - | 1 | 11 | 100.00 | 0.60 | 0.00 | - | 12 | 107 |
| 9.55 | 0.00 | - | 2 | 0 | 105.00 | 0.72 | 0.00 | - | 3 | 23 |
| 18.80 | 0.00 | - | 1 | 3 | 110.00 | 0.62 | 0.00 | - | 2 | 13 |
| 12.50 | 0.00 | - | 1 | 17 | 115.00 | 1.15 | 0.00 | - | 1 | 77 |
| 5.65 | 0.00 | - | 3 | 14 | 120.00 | 1.50 | 0.00 | - | 10 | 46 |
| 4.00 | 0.00 | - | 1 | 53 | 125.00 | 3.40 | -0.10 | -2.86% | 3 | 14 |
| 1.55 | 0.00 | - | 5 | 106 | 130.00 | 9.26 | 0.00 | - | 2 | 96 |
| 0.50 | 0.00 | - | 1 | 104 | 135.00 | 11.27 | 0.00 | - | 1 | 34 |
| 0.50 | 0.00 | - | 4 | 132 | 140.00 | 9.00 | 0.00 | - | 1 | 3 |
| 0.70 | 0.00 | - | 3 | 4 | 145.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 17 | 19 | 150.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 14 | 155.00 | - | - | - | - | - |
| 0.40 | -1.00 | -71.43% | 10 | 18 | 160.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 22 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 6 | 175.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 13 | 180.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 3 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 25 | 190.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 48 | 200.00 | - | - | - | - | - |
