Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.719,68 -80,38 (-0,13%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.03 | -20.00% | 7 | 920 | 2024-06-21 | 8.60 | 0.00 | - | 11 | 14 |
| 2.16 | -0.09 | -4.00% | 56 | 98 | 2024-07-19 | 15.80 | 0.00 | - | 1 | 26 |
| 8.30 | 0.00 | - | 1 | 16 | 2024-08-16 | 17.10 | 0.00 | - | 10 | 15 |
| 10.60 | 0.00 | - | 1 | 60 | 2024-09-20 | 19.70 | 0.00 | - | 3 | 10 |
| 11.00 | 0.00 | - | 2 | 370 | 2024-10-18 | 20.90 | 0.00 | - | 4 | 11 |
| 15.90 | 0.00 | - | 4 | 39 | 2024-11-15 | 22.80 | 0.00 | - | 24 | 99 |
| 16.60 | 0.00 | - | 8 | 22 | 2025-01-17 | 25.80 | 0.00 | - | - | 1 |
| 23.50 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 22.50 | 0.00 | - | 4 | 4 | 2025-04-17 | - | - | - | - | - |
| 34.86 | 0.00 | - | 1 | 2 | 2025-11-21 | 35.10 | 0.00 | - | - | 3 |
| 34.95 | 0.00 | - | 6 | 14 | 2026-01-16 | - | - | - | - | - |
