Deutsche Märkte schließen in 7 Stunden 38 Minuten
DAX
18.733,54 -35,42 (-0,19%) Euro Stoxx 50
5.057,67 -16,67 (-0,33%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.424,20 -14,30 (-0,59%) EUR/USD
1,0867 +0,0006 (+0,05%) Bitcoin EUR
65.318,54 +3.801,59 (+6,18%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.51 | 0.00 | - | 1 | 0 | 40.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 1.00 | 0.00 | - | - | 8 |
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | 2 | 1 |
| 40.70 | 0.00 | - | - | 1 | 55.00 | 3.00 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 1.85 | 0.00 | - | 87 | 128 |
| - | - | - | - | - | 70.00 | 1.45 | 0.00 | - | 18 | 14 |
| 33.15 | 0.00 | - | - | 2 | 75.00 | 1.20 | 0.00 | - | 47 | 35 |
| 56.47 | 0.00 | - | 5 | 0 | 80.00 | 0.10 | 0.00 | - | 7 | 0 |
| 16.60 | 0.00 | - | 1 | 1 | 82.50 | 0.12 | 0.00 | - | 28 | 0 |
| 20.90 | 0.00 | - | 1 | 11 | 85.00 | 0.10 | 0.00 | - | 6 | 0 |
| 13.10 | 0.00 | - | 5 | 6 | 87.50 | 0.10 | 0.00 | - | 1 | 0 |
| 40.80 | 0.00 | - | 2 | 61 | 90.00 | 0.15 | 0.00 | - | 1 | 0 |
| 35.00 | 0.00 | - | 1 | 32 | 92.50 | 2.19 | 0.00 | - | 1 | 11 |
| 33.35 | 0.00 | - | 4 | 22 | 95.00 | 0.05 | 0.00 | - | 43 | 0 |
| 14.20 | 0.00 | - | - | 6 | 97.50 | 0.10 | 0.00 | - | 5 | 0 |
| 36.32 | 0.00 | - | 1 | 0 | 100.00 | 0.05 | 0.00 | - | 10 | 0 |
| 40.65 | 0.00 | - | 8 | 50 | 105.00 | 0.12 | 0.00 | - | 519 | 0 |
| 27.20 | 0.00 | - | 1 | 0 | 110.00 | 0.08 | 0.00 | - | 453 | 0 |
| 22.40 | 0.00 | - | 10 | 0 | 115.00 | 0.05 | 0.00 | - | 199 | 0 |
| 44.10 | 0.00 | - | 12 | 0 | 120.00 | 0.10 | 0.00 | - | 376 | 0 |
| 39.00 | 0.00 | - | 8 | 0 | 125.00 | 0.10 | 0.00 | - | 87 | 0 |
| 38.60 | 0.00 | - | 20 | 0 | 130.00 | 0.20 | 0.00 | - | 214 | 0 |
| 33.84 | 0.00 | - | 111 | 0 | 135.00 | 0.25 | 0.00 | - | 658 | 0 |
| 28.37 | 0.00 | - | 73 | 0 | 140.00 | 0.41 | 0.00 | - | 771 | 0 |
| 24.00 | 0.00 | - | 48 | 0 | 145.00 | 0.65 | 0.00 | - | 450 | 0 |
| 19.84 | 0.00 | - | 145 | 0 | 150.00 | 1.03 | 0.00 | - | 732 | 0 |
| 15.40 | 0.00 | - | 210 | 0 | 155.00 | 1.80 | 0.00 | - | 493 | 0 |
| 11.50 | 0.00 | - | 387 | 0 | 160.00 | 3.10 | 0.00 | - | 1,029 | 0 |
| 8.60 | 0.00 | - | 324 | 0 | 165.00 | 5.00 | 0.00 | - | 459 | 1 |
| 6.05 | 0.00 | - | 1,197 | 0 | 170.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 551 | 0 | 175.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 690 | 0 | 180.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2,312 | 0 | 185.00 | 18.30 | 0.00 | - | 5 | 0 |
| 1.07 | 0.00 | - | 53 | 0 | 190.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 59 | 0 | 195.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 743 | 0 | 200.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 963 | 0 | 210.00 | - | - | - | - | - |
