Deutsche Märkte schließen in 4 Stunden 57 Minuten
DAX
18.050,35 -67,97 (-0,38%) Euro Stoxx 50
4.959,17 -21,92 (-0,44%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.327,00 -30,70 (-1,30%) EUR/USD
1,0734 +0,0009 (+0,09%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517C00080000 | 2024-04-17 11:21AM EDT | 80.00 | 44.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WIX240517C00100000 | 2024-04-22 10:49AM EDT | 100.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WIX240517C00105000 | 2024-04-23 10:57AM EDT | 105.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WIX240517C00110000 | 2024-04-25 3:48PM EDT | 110.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WIX240517C00115000 | 2024-04-25 3:21PM EDT | 115.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WIX240517C00120000 | 2024-04-29 3:35PM EDT | 120.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WIX240517C00125000 | 2024-04-29 3:39PM EDT | 125.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| WIX240517C00130000 | 2024-04-29 2:10PM EDT | 130.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| WIX240517C00135000 | 2024-04-29 12:17PM EDT | 135.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WIX240517C00140000 | 2024-04-29 11:50AM EDT | 140.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WIX240517C00145000 | 2024-04-26 9:32AM EDT | 145.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WIX240517C00150000 | 2024-04-23 12:07PM EDT | 150.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WIX240517C00155000 | 2024-04-23 3:22PM EDT | 155.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WIX240517C00160000 | 2024-04-18 3:57PM EDT | 160.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WIX240517C00165000 | 2024-04-22 9:35AM EDT | 165.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WIX240517C00170000 | 2024-04-29 10:24AM EDT | 170.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WIX240517C00175000 | 2024-03-21 12:38PM EDT | 175.00 | 1.52 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 89.94% |
| WIX240517C00180000 | 2024-01-02 11:53AM EDT | 180.00 | 1.00 | 1.05 | 1.30 | 0.00 | - | - | 1 | 119.65% |
| WIX240517C00185000 | 2024-04-05 10:30AM EDT | 185.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WIX240517C00190000 | 2024-02-29 11:07AM EDT | 190.00 | 0.72 | 0.10 | 0.75 | 0.00 | - | 2 | 12 | 107.86% |
| WIX240517C00195000 | 2024-03-13 3:57PM EDT | 195.00 | 0.62 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 131.64% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517P00065000 | 2024-01-05 11:17AM EDT | 65.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 173.44% |
| WIX240517P00080000 | 2024-01-09 4:49PM EDT | 80.00 | 0.97 | 0.20 | 0.80 | 0.00 | - | - | 1 | 112.99% |
| WIX240517P00085000 | 2024-03-15 2:55PM EDT | 85.00 | 0.33 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 117.43% |
| WIX240517P00090000 | 2024-03-15 2:55PM EDT | 90.00 | 0.43 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 82.81% |
| WIX240517P00095000 | 2024-02-15 12:00PM EDT | 95.00 | 1.85 | 0.15 | 2.55 | 0.00 | - | 4 | 6 | 94.24% |
| WIX240517P00100000 | 2024-04-24 3:56PM EDT | 100.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WIX240517P00105000 | 2024-04-22 11:38AM EDT | 105.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WIX240517P00110000 | 2024-04-29 12:01PM EDT | 110.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WIX240517P00115000 | 2024-04-29 3:52PM EDT | 115.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| WIX240517P00120000 | 2024-04-29 3:11PM EDT | 120.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 1.56% |
| WIX240517P00125000 | 2024-04-29 3:53PM EDT | 125.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WIX240517P00130000 | 2024-04-25 3:48PM EDT | 130.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WIX240517P00135000 | 2024-04-23 12:31PM EDT | 135.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WIX240517P00140000 | 2024-04-16 2:57PM EDT | 140.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| WIX240517P00145000 | 2024-04-08 11:44AM EDT | 145.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WIX240517P00150000 | 2024-04-17 2:07PM EDT | 150.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WIX240517P00155000 | 2024-03-21 12:15PM EDT | 155.00 | 16.00 | 31.80 | 34.80 | 0.00 | - | 4 | 9 | 82.06% |
| WIX240517P00160000 | 2024-03-21 1:05PM EDT | 160.00 | 20.30 | 36.00 | 40.50 | 0.00 | - | - | 6 | 102.83% |
| WIX240517P00170000 | 2024-03-12 1:43PM EDT | 170.00 | 30.60 | 36.60 | 40.20 | 0.00 | - | - | 1 | 0.00% |
