Deutsche Märkte schließen in 4 Stunden 7 Minuten
DAX
18.426,17 -204,69 (-1,10%) Euro Stoxx 50
4.982,45 -51,98 (-1,03%) Dow Jones 30
38.712,21 -35,21 (-0,09%) Gold
2.328,50 -26,30 (-1,12%) EUR/USD
1,0794 -0,0020 (-0,18%) Bitcoin EUR
62.883,44 -32,03 (-0,05%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:175.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.00 | - | 78 | 492 | 2024-06-21 | 6.20 | 0.00 | - | 24 | 110 |
| 5.10 | 0.00 | - | 45 | 160 | 2024-07-19 | 10.40 | 0.00 | - | 20 | 195 |
| 10.40 | 0.00 | - | 3 | 315 | 2024-08-16 | 14.10 | 0.00 | - | 19 | 29 |
| 12.60 | 0.00 | - | 1 | 2,521 | 2024-09-20 | 15.70 | 0.00 | - | 1 | 10 |
| 14.65 | 0.00 | - | 323 | 296 | 2024-10-18 | 17.20 | 0.00 | - | 1 | 9 |
| 19.50 | 0.00 | - | 1 | 41 | 2024-11-15 | 19.50 | 0.00 | - | 46 | 139 |
| 26.12 | 0.00 | - | 3 | 10 | 2025-01-17 | 22.90 | 0.00 | - | - | 3 |
| 26.47 | 0.00 | - | 254 | 250 | 2025-03-21 | - | - | - | - | - |
| 32.95 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| 42.40 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 16.40 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
