Deutsche Märkte schließen in 6 Stunden 6 Minuten
DAX
18.662,97 +165,03 (+0,89%) Euro Stoxx 50
5.023,07 +39,40 (+0,79%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,40 +1,60 (+0,07%) EUR/USD
1,0838 -0,0016 (-0,15%) Bitcoin EUR
63.619,99 +1.223,77 (+1,96%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.43 | 0.00 | - | 32 | 0 |
| 23.40 | 0.00 | - | 10 | 0 | 2024-07-19 | 1.75 | 0.00 | - | 384 | 0 |
| 34.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.47 | 0.00 | - | 2 | 0 |
| 39.44 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.22 | 0.00 | - | 383 | 0 |
| 17.10 | 0.00 | - | 1 | 0 | 2024-11-15 | 24.90 | 0.00 | - | 14 | 19 |
| 41.25 | 0.00 | - | 2 | 0 | 2025-01-17 | 11.15 | 0.00 | - | 2 | 0 |
| 31.00 | 0.00 | - | - | 0 | 2025-11-21 | 26.37 | 0.00 | - | - | 0 |
| 32.50 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
