Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WIX240719C00070000 | 2023-10-16 11:53AM EDT | 2024-07-19 | 23.80 | 30.80 | 31.60 | 0.00 | - | - | 1 | 0.00% |
WIX240920C00070000 | 2023-11-15 12:36PM EDT | 2024-09-20 | 35.80 | 44.80 | 49.50 | 0.00 | - | - | 7 | 0.00% |
WIX241115C00070000 | 2023-11-09 4:34PM EDT | 2024-11-15 | 27.70 | 39.30 | 41.80 | 0.00 | - | - | 9 | 0.00% |
WIX250117C00070000 | 2024-05-17 3:46PM EDT | 2025-01-17 | 68.76 | 94.50 | 98.30 | 0.00 | - | 2 | 48 | 113.09% |
WIX260116C00070000 | 2024-05-24 12:30PM EDT | 2026-01-16 | 107.00 | 93.50 | 98.50 | 0.00 | - | 5 | 6 | 66.19% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WIX240719P00070000 | 2023-11-27 3:08PM EDT | 2024-07-19 | 2.50 | 0.00 | 2.75 | 0.00 | - | 5 | 21 | 224.51% |
WIX240920P00070000 | 2023-11-24 11:09AM EDT | 2024-09-20 | 3.50 | 0.70 | 1.85 | 0.00 | - | 73 | 169 | 108.45% |
WIX241115P00070000 | 2024-02-20 3:08PM EDT | 2024-11-15 | 1.60 | 0.00 | 2.60 | 0.00 | - | 24 | 77 | 84.16% |
WIX250117P00070000 | 2024-03-21 3:12PM EDT | 2025-01-17 | 1.05 | 1.45 | 1.70 | 0.00 | - | 1 | 78 | 72.83% |
WIX251121P00070000 | 2024-05-10 10:38AM EDT | 2025-11-21 | 3.60 | 0.00 | 5.00 | 0.00 | - | 6 | 8 | 51.23% |
WIX260116P00070000 | 2024-05-30 10:10AM EDT | 2026-01-16 | 2.60 | 1.00 | 4.00 | 0.00 | - | 17 | 19 | 55.38% |