Deutsche Märkte öffnen in 6 Stunden 15 Minuten
Nikkei 225
39.329,28 +259,60 (+0,66%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.697,65 +4.583,70 (+7,50%) CMC Crypto 200
1.521,61 +167,20 (+12,34%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621C00040000 | 2024-05-20 2:33PM EDT | 40.00 | 128.51 | 126.40 | 130.50 | +25.18 | +24.37% | 1 | 4 | 238.48% |
| WIX240621C00055000 | 2023-08-22 3:09PM EDT | 55.00 | 40.70 | 43.20 | 45.30 | 0.00 | - | - | 1 | 0.00% |
| WIX240621C00075000 | 2023-12-11 11:13AM EDT | 75.00 | 33.15 | 50.70 | 55.00 | 0.00 | - | - | 2 | 0.00% |
| WIX240621C00080000 | 2024-05-16 3:42PM EDT | 80.00 | 56.47 | 86.60 | 91.00 | 0.00 | - | 5 | 24 | 143.12% |
| WIX240621C00082500 | 2023-10-19 10:19AM EDT | 82.50 | 16.60 | 22.30 | 22.80 | 0.00 | - | 1 | 1 | 0.00% |
| WIX240621C00085000 | 2023-11-27 12:26PM EDT | 85.00 | 20.90 | 42.60 | 46.80 | 0.00 | - | 1 | 11 | 0.00% |
| WIX240621C00087500 | 2023-10-20 3:12PM EDT | 87.50 | 13.10 | 19.00 | 19.70 | 0.00 | - | 5 | 6 | 0.00% |
| WIX240621C00090000 | 2024-01-12 3:31PM EDT | 90.00 | 40.80 | 45.10 | 48.50 | 0.00 | - | 2 | 61 | 0.00% |
| WIX240621C00092500 | 2023-12-22 12:51PM EDT | 92.50 | 35.00 | 37.80 | 41.40 | 0.00 | - | 1 | 32 | 0.00% |
| WIX240621C00095000 | 2024-01-10 10:40AM EDT | 95.00 | 33.35 | 38.60 | 43.50 | 0.00 | - | 4 | 22 | 0.00% |
| WIX240621C00097500 | 2023-11-27 3:19PM EDT | 97.50 | 14.20 | 34.20 | 36.50 | 0.00 | - | - | 6 | 0.00% |
| WIX240621C00100000 | 2024-05-17 12:06PM EDT | 100.00 | 36.32 | 66.80 | 71.00 | 0.00 | - | 1 | 36 | 107.37% |
| WIX240621C00105000 | 2024-03-07 11:39AM EDT | 105.00 | 40.65 | 31.70 | 35.10 | 0.00 | - | 8 | 50 | 0.00% |
| WIX240621C00110000 | 2024-05-15 9:53AM EDT | 110.00 | 27.20 | 56.70 | 61.00 | 0.00 | - | 1 | 13 | 89.36% |
| WIX240621C00115000 | 2024-05-17 3:32PM EDT | 115.00 | 22.40 | 51.90 | 56.00 | 0.00 | - | 10 | 67 | 83.55% |
| WIX240621C00120000 | 2024-05-20 10:22AM EDT | 120.00 | 44.10 | 46.80 | 51.00 | +25.77 | +140.59% | 12 | 89 | 74.85% |
| WIX240621C00125000 | 2024-05-20 10:25AM EDT | 125.00 | 39.00 | 41.70 | 46.00 | +24.30 | +165.31% | 8 | 73 | 66.50% |
| WIX240621C00130000 | 2024-05-20 1:53PM EDT | 130.00 | 38.60 | 36.80 | 41.00 | +27.40 | +244.64% | 20 | 137 | 60.13% |
| WIX240621C00135000 | 2024-05-20 12:43PM EDT | 135.00 | 33.84 | 32.30 | 36.50 | +25.08 | +286.30% | 111 | 1,885 | 59.72% |
| WIX240621C00140000 | 2024-05-20 3:51PM EDT | 140.00 | 28.37 | 27.00 | 31.50 | +22.37 | +372.83% | 73 | 204 | 50.46% |
| WIX240621C00145000 | 2024-05-20 10:35AM EDT | 145.00 | 24.00 | 23.20 | 24.90 | +19.60 | +445.45% | 48 | 205 | 49.46% |
| WIX240621C00150000 | 2024-05-20 3:28PM EDT | 150.00 | 19.84 | 19.20 | 20.20 | +16.34 | +466.86% | 145 | 186 | 43.93% |
| WIX240621C00155000 | 2024-05-20 3:57PM EDT | 155.00 | 15.40 | 15.00 | 17.00 | +13.40 | +670.00% | 210 | 232 | 47.42% |
| WIX240621C00160000 | 2024-05-20 3:23PM EDT | 160.00 | 11.50 | 11.40 | 12.20 | +10.05 | +693.10% | 387 | 162 | 38.83% |
| WIX240621C00165000 | 2024-05-20 3:53PM EDT | 165.00 | 8.60 | 8.50 | 8.70 | +7.50 | +681.82% | 324 | 42 | 36.05% |
| WIX240621C00170000 | 2024-05-20 3:59PM EDT | 170.00 | 6.05 | 5.90 | 6.20 | +5.22 | +628.92% | 1,197 | 70 | 35.81% |
| WIX240621C00175000 | 2024-05-20 3:59PM EDT | 175.00 | 4.10 | 4.00 | 4.20 | +3.75 | +1,071.43% | 551 | 53 | 35.33% |
| WIX240621C00180000 | 2024-05-20 3:54PM EDT | 180.00 | 2.55 | 2.55 | 2.80 | +1.30 | +104.00% | 690 | 1 | 35.41% |
| WIX240621C00185000 | 2024-05-20 3:54PM EDT | 185.00 | 1.55 | 1.40 | 1.80 | +1.40 | +933.33% | 2,312 | 13 | 35.45% |
| WIX240621C00190000 | 2024-05-20 3:44PM EDT | 190.00 | 1.07 | 0.95 | 1.15 | -0.58 | -35.15% | 53 | 2 | 35.78% |
| WIX240621C00195000 | 2024-05-20 3:46PM EDT | 195.00 | 0.60 | 0.50 | 0.75 | +0.55 | +1,100.00% | 59 | 20 | 36.48% |
| WIX240621C00200000 | 2024-05-20 2:47PM EDT | 200.00 | 0.25 | 0.35 | 0.40 | +0.21 | +525.00% | 743 | 5 | 35.69% |
| WIX240621C00210000 | 2024-05-20 2:47PM EDT | 210.00 | 0.15 | 0.05 | 0.15 | -0.40 | -72.73% | 963 | 1 | 36.72% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240621P00040000 | 2023-12-05 1:07PM EDT | 40.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | - | 1 | 282.23% |
| WIX240621P00045000 | 2023-11-02 3:02PM EDT | 45.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | - | 8 | 215.04% |
| WIX240621P00050000 | 2023-11-28 1:18PM EDT | 50.00 | 0.40 | 0.00 | 1.30 | 0.00 | - | 2 | 1 | 217.09% |
| WIX240621P00055000 | 2023-10-30 10:37AM EDT | 55.00 | 3.00 | 0.00 | 2.25 | 0.00 | - | 30 | 31 | 222.46% |
| WIX240621P00060000 | 2024-05-17 3:15PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 68 | 123.44% |
| WIX240621P00065000 | 2023-11-15 11:11AM EDT | 65.00 | 1.85 | 0.05 | 1.10 | 0.00 | - | 87 | 128 | 169.43% |
| WIX240621P00070000 | 2023-12-12 3:20PM EDT | 70.00 | 1.45 | 0.25 | 0.95 | 0.00 | - | 18 | 14 | 158.40% |
| WIX240621P00075000 | 2024-01-02 4:03PM EDT | 75.00 | 1.20 | 0.35 | 1.75 | 0.00 | - | 47 | 35 | 163.33% |
| WIX240621P00080000 | 2024-05-17 2:33PM EDT | 80.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 38 | 89.84% |
| WIX240621P00082500 | 2024-05-17 2:50PM EDT | 82.50 | 0.12 | 0.00 | 0.05 | 0.00 | - | 28 | 36 | 86.72% |
| WIX240621P00085000 | 2024-05-17 11:05AM EDT | 85.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 6 | 26 | 117.97% |
| WIX240621P00087500 | 2024-05-17 11:02AM EDT | 87.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 79.69% |
| WIX240621P00090000 | 2024-05-17 9:30AM EDT | 90.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 76.56% |
| WIX240621P00092500 | 2024-02-20 3:21PM EDT | 92.50 | 2.19 | 0.05 | 2.40 | 0.00 | - | 1 | 11 | 129.79% |
| WIX240621P00095000 | 2024-05-20 3:07PM EDT | 95.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 43 | 42 | 75.78% |
| WIX240621P00097500 | 2024-03-14 1:03PM EDT | 97.50 | 0.80 | 1.05 | 2.45 | 0.00 | - | 5 | 19 | 130.37% |
| WIX240621P00100000 | 2024-05-20 1:50PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | -0.31 | -86.11% | 10 | 52 | 64.45% |
| WIX240621P00105000 | 2024-05-20 1:51PM EDT | 105.00 | 0.12 | 0.05 | 0.35 | -0.30 | -71.43% | 519 | 91 | 76.07% |
| WIX240621P00110000 | 2024-05-20 3:06PM EDT | 110.00 | 0.08 | 0.00 | 0.10 | -0.61 | -88.41% | 453 | 268 | 57.81% |
| WIX240621P00115000 | 2024-05-20 12:37PM EDT | 115.00 | 0.05 | 0.10 | 2.45 | -1.05 | -95.45% | 199 | 671 | 89.84% |
| WIX240621P00120000 | 2024-05-20 3:40PM EDT | 120.00 | 0.10 | 0.10 | 0.20 | -1.75 | -94.59% | 376 | 1,317 | 54.30% |
| WIX240621P00125000 | 2024-05-20 1:47PM EDT | 125.00 | 0.10 | 0.10 | 0.25 | -2.86 | -96.62% | 87 | 872 | 52.64% |
| WIX240621P00130000 | 2024-05-20 3:47PM EDT | 130.00 | 0.20 | 0.15 | 0.35 | -4.60 | -95.83% | 214 | 231 | 49.51% |
| WIX240621P00135000 | 2024-05-20 2:03PM EDT | 135.00 | 0.25 | 0.15 | 0.35 | -6.75 | -96.43% | 658 | 98 | 43.36% |
| WIX240621P00140000 | 2024-05-20 3:41PM EDT | 140.00 | 0.41 | 0.35 | 0.80 | -9.44 | -95.84% | 771 | 56 | 45.00% |
| WIX240621P00145000 | 2024-05-20 3:50PM EDT | 145.00 | 0.65 | 0.55 | 0.65 | -11.95 | -94.84% | 450 | 17 | 36.23% |
| WIX240621P00150000 | 2024-05-20 3:57PM EDT | 150.00 | 1.03 | 1.00 | 1.05 | -15.69 | -93.84% | 732 | 56 | 34.11% |
| WIX240621P00155000 | 2024-05-20 3:56PM EDT | 155.00 | 1.80 | 1.65 | 2.05 | -19.15 | -91.41% | 493 | 11 | 34.74% |
| WIX240621P00160000 | 2024-05-20 3:59PM EDT | 160.00 | 3.10 | 3.00 | 3.40 | -22.55 | -87.91% | 1,029 | 1 | 34.38% |
| WIX240621P00165000 | 2024-05-20 3:59PM EDT | 165.00 | 5.00 | 4.80 | 5.10 | -19.00 | -79.17% | 459 | 1 | 33.06% |
| WIX240621P00185000 | 2024-05-20 12:58PM EDT | 185.00 | 18.30 | 17.30 | 20.10 | -26.96 | -59.57% | 5 | 0 | 44.35% |
