Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WIX240719C00220000 | 2024-06-17 11:17AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 82.08% |
WIX240920C00220000 | 2024-06-25 3:29PM EDT | 2024-09-20 | 0.80 | 0.40 | 3.10 | 0.00 | - | 1 | 3 | 58.28% |
WIX241115C00220000 | 2024-05-28 2:30PM EDT | 2024-11-15 | 4.80 | 2.65 | 4.30 | 0.00 | - | 3 | 7 | 49.89% |
WIX250117C00220000 | 2024-06-25 1:05PM EDT | 2025-01-17 | 4.40 | 4.50 | 5.40 | 0.00 | - | 1 | 22 | 44.74% |
WIX250321C00220000 | 2024-06-28 9:30AM EDT | 2025-03-21 | 7.50 | 7.40 | 8.90 | -2.62 | -25.89% | 1 | 390 | 47.33% |