Deutsche Märkte schließen in 53 Minuten
DAX
18.243,77 +88,53 (+0,49%) Euro Stoxx 50
4.923,49 +7,55 (+0,15%) Dow Jones 30
39.223,12 +95,32 (+0,24%) Gold
2.335,20 +22,00 (+0,95%) EUR/USD
1,0717 +0,0033 (+0,31%) Bitcoin EUR
57.886,14 +272,70 (+0,47%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:36AM EDT. Markt geöffnet.
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX241018C00100000 | 2024-06-24 2:12PM EDT | 100.00 | 60.80 | 58.30 | 62.10 | 0.00 | - | 1 | 5 | 65.98% |
| WIX241018C00115000 | 2024-06-07 12:04PM EDT | 115.00 | 60.00 | 44.90 | 48.20 | 0.00 | - | 1 | 1 | 57.75% |
| WIX241018C00120000 | 2024-06-20 11:05AM EDT | 120.00 | 42.88 | 40.50 | 43.80 | 0.00 | - | - | 1 | 55.20% |
| WIX241018C00125000 | 2024-04-22 1:28PM EDT | 125.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WIX241018C00130000 | 2024-05-22 10:51AM EDT | 130.00 | 42.50 | 32.80 | 36.20 | 0.00 | - | 380 | 390 | 53.69% |
| WIX241018C00135000 | 2024-05-31 12:52PM EDT | 135.00 | 30.50 | 28.50 | 31.40 | 0.00 | - | 22 | 1,764 | 54.53% |
| WIX241018C00140000 | 2024-06-26 12:27PM EDT | 140.00 | 25.00 | 25.20 | 26.80 | 0.00 | - | 1 | 144 | 49.51% |
| WIX241018C00145000 | 2024-05-20 11:38AM EDT | 145.00 | 32.00 | 23.90 | 26.10 | 0.00 | - | 2 | 522 | 53.13% |
| WIX241018C00150000 | 2024-06-20 2:56PM EDT | 150.00 | 19.90 | 18.30 | 20.70 | 0.00 | - | 1 | 12 | 48.22% |
| WIX241018C00155000 | 2024-06-21 2:06PM EDT | 155.00 | 17.84 | 16.10 | 17.90 | 0.00 | - | 1 | 6 | 47.31% |
| WIX241018C00160000 | 2024-06-25 12:43PM EDT | 160.00 | 13.53 | 13.80 | 14.70 | 0.00 | - | 2 | 1,620 | 44.61% |
| WIX241018C00165000 | 2024-06-27 10:16AM EDT | 165.00 | 12.10 | 11.60 | 12.40 | -0.71 | -5.54% | 7 | 64 | 43.82% |
| WIX241018C00170000 | 2024-06-17 9:39AM EDT | 170.00 | 13.75 | 9.60 | 10.40 | 0.00 | - | 1 | 12 | 43.21% |
| WIX241018C00175000 | 2024-06-13 12:34PM EDT | 175.00 | 12.40 | 8.00 | 9.80 | 0.00 | - | 13 | 296 | 46.06% |
| WIX241018C00180000 | 2024-06-18 2:40PM EDT | 180.00 | 9.00 | 6.60 | 8.70 | 0.00 | - | 1 | 371 | 46.97% |
| WIX241018C00185000 | 2024-06-13 11:25AM EDT | 185.00 | 9.20 | 5.40 | 6.50 | 0.00 | - | 2 | 5 | 43.86% |
| WIX241018C00190000 | 2024-06-20 1:43PM EDT | 190.00 | 5.25 | 4.50 | 6.20 | 0.00 | - | 10 | 19 | 46.34% |
| WIX241018C00195000 | 2024-06-13 12:06PM EDT | 195.00 | 6.50 | 3.60 | 4.50 | 0.00 | - | 4 | 347 | 43.49% |
| WIX241018C00200000 | 2024-06-26 10:38AM EDT | 200.00 | 3.10 | 3.00 | 3.50 | 0.00 | - | 2 | 17 | 42.42% |
| WIX241018C00210000 | 2024-06-13 11:40AM EDT | 210.00 | 3.90 | 2.00 | 3.60 | 0.00 | - | 10 | 10 | 48.13% |
| WIX241018C00250000 | 2024-06-14 10:07AM EDT | 250.00 | 0.75 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 46.07% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX241018P00065000 | 2024-06-11 9:30AM EDT | 65.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | - | 6 | 79.39% |
| WIX241018P00090000 | 2024-03-08 10:30AM EDT | 90.00 | 1.80 | 1.60 | 2.20 | 0.00 | - | 1 | 1 | 73.51% |
| WIX241018P00095000 | 2024-05-22 10:51AM EDT | 95.00 | 0.45 | 0.10 | 2.60 | 0.00 | - | 380 | 287 | 62.21% |
| WIX241018P00100000 | 2024-03-12 10:13AM EDT | 100.00 | 3.20 | 3.50 | 4.00 | 0.00 | - | 33 | 72 | 75.71% |
| WIX241018P00105000 | 2024-04-26 12:18PM EDT | 105.00 | 5.90 | 0.20 | 2.70 | 0.00 | - | 9 | 21 | 52.88% |
| WIX241018P00110000 | 2024-05-31 12:52PM EDT | 110.00 | 1.32 | 0.70 | 2.50 | 0.00 | - | 2 | 4 | 55.85% |
| WIX241018P00115000 | 2024-05-31 10:48AM EDT | 115.00 | 1.72 | 1.05 | 2.80 | 0.00 | - | 20 | 1,053 | 52.45% |
| WIX241018P00120000 | 2024-06-10 2:22PM EDT | 120.00 | 1.40 | 1.80 | 3.40 | 0.00 | - | 1 | 239 | 50.51% |
| WIX241018P00125000 | 2024-05-31 12:52PM EDT | 125.00 | 3.30 | 2.45 | 4.20 | 0.00 | - | 2 | 429 | 49.02% |
| WIX241018P00130000 | 2024-06-03 3:40PM EDT | 130.00 | 2.85 | 3.30 | 0.00 | 0.00 | - | 2 | 286 | 6.25% |
| WIX241018P00135000 | 2024-05-20 9:38AM EDT | 135.00 | 6.10 | 4.40 | 6.80 | 0.00 | - | 1 | 18 | 48.13% |
| WIX241018P00140000 | 2024-06-10 11:22AM EDT | 140.00 | 4.40 | 5.60 | 7.60 | 0.00 | - | 8 | 450 | 44.87% |
| WIX241018P00145000 | 2024-06-06 9:34AM EDT | 145.00 | 4.30 | 7.10 | 8.30 | 0.00 | - | 5 | 6 | 40.91% |
| WIX241018P00150000 | 2024-06-06 3:36PM EDT | 150.00 | 5.40 | 8.80 | 11.10 | 0.00 | - | 80 | 81 | 42.90% |
| WIX241018P00155000 | 2024-06-20 3:54PM EDT | 155.00 | 12.10 | 11.10 | 12.40 | 0.00 | - | 33 | 33 | 39.56% |
| WIX241018P00160000 | 2024-05-20 11:37AM EDT | 160.00 | 11.85 | 13.80 | 15.30 | 0.00 | - | 2 | 1 | 40.13% |
| WIX241018P00165000 | 2024-06-10 11:09AM EDT | 165.00 | 12.90 | 16.40 | 17.60 | 0.00 | - | 1 | 1 | 38.19% |
| WIX241018P00170000 | 2024-06-10 11:53AM EDT | 170.00 | 15.10 | 19.50 | 20.70 | 0.00 | - | 17 | 20 | 37.75% |
| WIX241018P00175000 | 2024-06-12 1:13PM EDT | 175.00 | 17.20 | 22.70 | 24.80 | 0.00 | - | 1 | 9 | 39.57% |
| WIX241018P00180000 | 2024-06-10 11:50AM EDT | 180.00 | 20.90 | 25.40 | 28.40 | 0.00 | - | 4 | 11 | 39.26% |
| WIX241018P00190000 | 2024-05-30 10:02AM EDT | 190.00 | 30.30 | 32.90 | 36.20 | 0.00 | - | 1 | 5 | 38.62% |
