Deutsche Märkte schließen in 8 Stunden 26 Minuten
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.337,10 +0,50 (+0,02%) EUR/USD
1,0700 -0,0009 (-0,09%) Bitcoin EUR
57.506,43 +758,16 (+1,34%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240816C00110000 | 2024-06-21 2:02PM EDT | 110.00 | 49.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WIX240816C00135000 | 2024-06-20 10:08AM EDT | 135.00 | 27.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WIX240816C00140000 | 2024-06-21 10:23AM EDT | 140.00 | 22.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WIX240816C00150000 | 2024-06-20 11:00AM EDT | 150.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WIX240816C00155000 | 2024-06-25 3:09PM EDT | 155.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WIX240816C00160000 | 2024-06-26 10:18AM EDT | 160.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| WIX240816C00165000 | 2024-06-27 2:11PM EDT | 165.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WIX240816C00170000 | 2024-06-27 3:58PM EDT | 170.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WIX240816C00175000 | 2024-06-26 10:05AM EDT | 175.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WIX240816C00180000 | 2024-06-26 10:39AM EDT | 180.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WIX240816C00185000 | 2024-06-27 3:53PM EDT | 185.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WIX240816C00190000 | 2024-06-27 2:00PM EDT | 190.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WIX240816C00195000 | 2024-06-26 3:55PM EDT | 195.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WIX240816C00200000 | 2024-06-27 1:49PM EDT | 200.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WIX240816C00210000 | 2024-06-14 11:36AM EDT | 210.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| WIX240816C00230000 | 2024-06-24 3:56PM EDT | 230.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240816P00120000 | 2024-06-25 10:39AM EDT | 120.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WIX240816P00130000 | 2024-06-11 2:30PM EDT | 130.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WIX240816P00140000 | 2024-06-20 10:37AM EDT | 140.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WIX240816P00145000 | 2024-06-27 10:51AM EDT | 145.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WIX240816P00150000 | 2024-06-25 10:15AM EDT | 150.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WIX240816P00155000 | 2024-06-25 10:15AM EDT | 155.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| WIX240816P00160000 | 2024-06-25 11:26AM EDT | 160.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WIX240816P00165000 | 2024-06-25 11:26AM EDT | 165.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WIX240816P00170000 | 2024-06-21 1:06PM EDT | 170.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WIX240816P00175000 | 2024-06-25 12:27PM EDT | 175.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WIX240816P00180000 | 2024-06-12 12:43PM EDT | 180.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WIX240816P00185000 | 2024-06-25 2:31PM EDT | 185.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
