Deutsche Märkte schließen in 1 Stunde 4 Minute
DAX
18.254,20 +98,96 (+0,55%) Euro Stoxx 50
4.923,74 +7,80 (+0,16%) Dow Jones 30
39.187,00 +59,20 (+0,15%) Gold
2.338,30 +25,10 (+1,09%) EUR/USD
1,0715 +0,0031 (+0,29%) Bitcoin EUR
58.079,05 +484,50 (+0,84%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:26AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240719C00040000 | 2024-05-20 2:33PM EDT | 40.00 | 128.69 | 118.00 | 121.70 | 0.00 | - | - | 1 | 361.33% |
| WIX240719C00060000 | 2023-09-06 2:48PM EDT | 60.00 | 42.40 | 34.40 | 37.00 | 0.00 | - | 3 | 3 | 0.00% |
| WIX240719C00065000 | 2023-09-06 1:57PM EDT | 65.00 | 38.20 | 31.30 | 33.00 | 0.00 | - | 1 | 1 | 0.00% |
| WIX240719C00070000 | 2023-10-16 11:53AM EDT | 70.00 | 23.80 | 30.80 | 31.60 | 0.00 | - | - | 1 | 0.00% |
| WIX240719C00075000 | 2023-10-16 10:05AM EDT | 75.00 | 19.80 | 26.10 | 28.50 | 0.00 | - | - | 1 | 0.00% |
| WIX240719C00080000 | 2024-06-21 12:44PM EDT | 80.00 | 78.29 | 76.40 | 80.20 | 0.00 | - | 5 | 25 | 137.31% |
| WIX240719C00082500 | 2023-11-22 12:16PM EDT | 82.50 | 23.20 | 42.10 | 46.90 | 0.00 | - | 1 | 37 | 0.00% |
| WIX240719C00085000 | 2023-11-27 12:35PM EDT | 85.00 | 21.40 | 42.80 | 47.50 | 0.00 | - | 1 | 6 | 0.00% |
| WIX240719C00087500 | 2023-10-20 2:59PM EDT | 87.50 | 13.80 | 19.90 | 20.50 | 0.00 | - | 7 | 8 | 0.00% |
| WIX240719C00090000 | 2024-01-19 12:13PM EDT | 90.00 | 41.50 | 39.80 | 43.00 | 0.00 | - | 1 | 9 | 0.00% |
| WIX240719C00092500 | 2023-11-22 12:16PM EDT | 92.50 | 17.10 | 35.10 | 37.20 | 0.00 | - | 4 | 5 | 0.00% |
| WIX240719C00095000 | 2023-10-03 3:57PM EDT | 95.00 | 13.80 | 9.10 | 10.30 | 0.00 | - | 1 | 4 | 0.00% |
| WIX240719C00097500 | 2023-10-24 11:35AM EDT | 97.50 | 11.70 | 14.30 | 15.90 | 0.00 | - | 4 | 18 | 0.00% |
| WIX240719C00100000 | 2024-05-14 11:08AM EDT | 100.00 | 32.63 | 63.70 | 67.30 | 0.00 | - | 50 | 53 | 217.48% |
| WIX240719C00105000 | 2024-06-20 10:35AM EDT | 105.00 | 52.87 | 51.60 | 55.00 | 0.00 | - | 1 | 42 | 87.65% |
| WIX240719C00110000 | 2024-04-15 1:40PM EDT | 110.00 | 20.35 | 27.70 | 31.10 | 0.00 | - | 2 | 10 | 0.00% |
| WIX240719C00115000 | 2024-06-07 3:37PM EDT | 115.00 | 55.98 | 41.60 | 45.10 | 0.00 | - | 5 | 36 | 72.41% |
| WIX240719C00120000 | 2024-06-04 10:04AM EDT | 120.00 | 41.81 | 36.70 | 40.20 | 0.00 | - | 2 | 34 | 67.09% |
| WIX240719C00125000 | 2024-05-22 10:45AM EDT | 125.00 | 42.40 | 32.20 | 36.10 | 0.00 | - | 10 | 509 | 72.53% |
| WIX240719C00130000 | 2024-06-24 1:05PM EDT | 130.00 | 29.48 | 26.80 | 30.20 | 0.00 | - | 1 | 166 | 51.81% |
| WIX240719C00135000 | 2024-06-25 12:01PM EDT | 135.00 | 22.62 | 21.90 | 25.40 | 0.00 | - | 2 | 329 | 68.43% |
| WIX240719C00140000 | 2024-06-20 1:11PM EDT | 140.00 | 18.50 | 17.40 | 20.50 | 0.00 | - | 5 | 502 | 58.74% |
| WIX240719C00145000 | 2024-05-20 11:33AM EDT | 145.00 | 24.08 | 15.90 | 17.30 | 0.00 | - | 9 | 164 | 56.91% |
| WIX240719C00150000 | 2024-06-20 2:31PM EDT | 150.00 | 10.70 | 9.50 | 10.40 | 0.00 | - | 1 | 652 | 35.95% |
| WIX240719C00155000 | 2024-06-25 1:54PM EDT | 155.00 | 6.15 | 6.30 | 6.80 | 0.00 | - | 1 | 373 | 33.14% |
| WIX240719C00160000 | 2024-06-24 1:52PM EDT | 160.00 | 4.70 | 3.60 | 4.50 | 0.00 | - | 33 | 302 | 34.33% |
| WIX240719C00165000 | 2024-06-25 1:59PM EDT | 165.00 | 2.05 | 2.10 | 2.45 | 0.00 | - | 2 | 349 | 32.40% |
| WIX240719C00170000 | 2024-06-26 10:39AM EDT | 170.00 | 1.23 | 1.00 | 1.30 | +0.20 | +19.42% | 2 | 333 | 32.14% |
| WIX240719C00175000 | 2024-06-26 1:06PM EDT | 175.00 | 0.60 | 0.50 | 0.70 | +0.08 | +18.18% | 1 | 193 | 32.81% |
| WIX240719C00180000 | 2024-06-27 9:51AM EDT | 180.00 | 0.29 | 0.20 | 0.45 | -0.04 | -12.12% | 6 | 156 | 35.06% |
| WIX240719C00185000 | 2024-06-24 1:17PM EDT | 185.00 | 0.20 | 0.05 | 0.55 | 0.00 | - | 1 | 257 | 42.38% |
| WIX240719C00190000 | 2024-06-21 12:14PM EDT | 190.00 | 0.23 | 0.05 | 0.75 | 0.00 | - | 2 | 586 | 51.20% |
| WIX240719C00195000 | 2024-06-07 10:17AM EDT | 195.00 | 1.90 | 0.00 | 0.75 | 0.00 | - | 1 | 67 | 56.45% |
| WIX240719C00200000 | 2024-06-25 11:25AM EDT | 200.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 97 | 53.42% |
| WIX240719C00210000 | 2024-06-24 11:10AM EDT | 210.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 24 | 62.01% |
| WIX240719C00220000 | 2024-06-17 11:17AM EDT | 220.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 70.02% |
| WIX240719C00230000 | 2024-06-06 3:58PM EDT | 230.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 77.44% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240719P00050000 | 2024-06-11 9:30AM EDT | 50.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 5 | 1 | 225.00% |
| WIX240719P00055000 | 2023-10-23 9:53AM EDT | 55.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| WIX240719P00060000 | 2023-11-13 12:03PM EDT | 60.00 | 2.30 | 0.00 | 1.10 | 0.00 | - | 4 | 80 | 203.91% |
| WIX240719P00065000 | 2023-10-04 9:56AM EDT | 65.00 | 4.50 | 3.80 | 4.10 | 0.00 | - | - | 4 | 293.31% |
| WIX240719P00070000 | 2023-11-27 3:08PM EDT | 70.00 | 2.50 | 0.00 | 2.75 | 0.00 | - | 5 | 21 | 208.11% |
| WIX240719P00075000 | 2024-03-21 10:22AM EDT | 75.00 | 0.10 | 0.05 | 1.30 | 0.00 | - | 18 | 28 | 166.80% |
| WIX240719P00080000 | 2024-06-11 1:05PM EDT | 80.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 138.87% |
| WIX240719P00082500 | 2024-01-24 2:36PM EDT | 82.50 | 1.25 | 0.15 | 1.95 | 0.00 | - | 38 | 23 | 161.38% |
| WIX240719P00085000 | 2024-06-04 11:01AM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 320 | 320 | 127.83% |
| WIX240719P00087500 | 2024-01-24 3:06PM EDT | 87.50 | 1.75 | 0.30 | 2.75 | 0.00 | - | 30 | 31 | 161.67% |
| WIX240719P00090000 | 2023-11-20 12:12PM EDT | 90.00 | 8.60 | 3.00 | 3.50 | 0.00 | - | 13 | 3 | 189.75% |
| WIX240719P00092500 | 2023-11-17 1:36PM EDT | 92.50 | 10.30 | 4.20 | 7.10 | 0.00 | - | 2 | 2 | 218.51% |
| WIX240719P00095000 | 2023-11-22 12:22PM EDT | 95.00 | 10.80 | 3.30 | 4.20 | 0.00 | - | 2 | 10 | 183.08% |
| WIX240719P00097500 | 2024-02-15 3:53PM EDT | 97.50 | 3.10 | 1.25 | 1.60 | 0.00 | - | 2 | 16 | 134.47% |
| WIX240719P00100000 | 2024-06-12 9:56AM EDT | 100.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 27 | 97.85% |
| WIX240719P00105000 | 2024-05-31 11:32AM EDT | 105.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 88.77% |
| WIX240719P00110000 | 2024-06-26 3:51PM EDT | 110.00 | 0.05 | 0.05 | 0.35 | 0.00 | - | 170 | 1,175 | 71.97% |
| WIX240719P00115000 | 2024-06-26 10:12AM EDT | 115.00 | 0.05 | 0.05 | 0.35 | 0.00 | - | 4 | 162 | 64.26% |
| WIX240719P00120000 | 2024-06-24 11:59AM EDT | 120.00 | 0.10 | 0.05 | 1.20 | 0.00 | - | 1 | 130 | 70.36% |
| WIX240719P00125000 | 2024-06-18 3:17PM EDT | 125.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 20 | 52.30% |
| WIX240719P00130000 | 2024-06-21 10:04AM EDT | 130.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 5 | 24 | 55.79% |
| WIX240719P00135000 | 2024-06-26 3:56PM EDT | 135.00 | 0.37 | 0.10 | 0.75 | 0.00 | - | 1 | 37 | 47.27% |
| WIX240719P00140000 | 2024-06-25 11:57AM EDT | 140.00 | 0.58 | 0.30 | 0.70 | 0.00 | - | 10 | 272 | 38.06% |
| WIX240719P00145000 | 2024-06-25 10:37AM EDT | 145.00 | 0.94 | 0.75 | 1.05 | 0.00 | - | 1 | 253 | 33.77% |
| WIX240719P00150000 | 2024-06-25 12:13PM EDT | 150.00 | 1.85 | 1.65 | 1.95 | -0.50 | -21.28% | 9 | 85 | 32.06% |
| WIX240719P00155000 | 2024-06-26 11:10AM EDT | 155.00 | 4.20 | 3.20 | 3.50 | 0.00 | - | 27 | 210 | 30.85% |
| WIX240719P00160000 | 2024-06-26 2:47PM EDT | 160.00 | 6.70 | 5.40 | 5.80 | 0.00 | - | 13 | 192 | 29.55% |
| WIX240719P00165000 | 2024-06-21 11:03AM EDT | 165.00 | 9.10 | 8.60 | 9.50 | 0.00 | - | 4 | 338 | 32.41% |
| WIX240719P00170000 | 2024-06-21 1:45PM EDT | 170.00 | 13.45 | 12.30 | 14.40 | 0.00 | - | 4 | 259 | 41.00% |
| WIX240719P00175000 | 2024-06-20 1:20PM EDT | 175.00 | 18.50 | 15.90 | 18.90 | 0.00 | - | 1 | 196 | 44.92% |
| WIX240719P00180000 | 2024-06-17 11:17AM EDT | 180.00 | 19.44 | 20.90 | 23.80 | 0.00 | - | 1 | 20 | 51.25% |
| WIX240719P00185000 | 2024-06-17 11:17AM EDT | 185.00 | 24.29 | 25.20 | 28.90 | 0.00 | - | - | 0 | 59.01% |
| WIX240719P00190000 | 2024-06-17 11:17AM EDT | 190.00 | 29.39 | 30.50 | 34.00 | 0.00 | - | - | 1 | 66.48% |
| WIX240719P00200000 | 2024-06-07 12:15PM EDT | 200.00 | 28.80 | 39.90 | 44.00 | 0.00 | - | 1 | 0 | 78.32% |
