Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.794,54 +768,65 (+1,26%)
Cactus, Inc. (WHD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.18 | 0.00 | - | - | 1 |
| 11.00 | 0.00 | - | 2 | 9 | 40.00 | 1.90 | 0.00 | - | 50 | 50 |
| 7.92 | 0.00 | - | 4 | 8 | 45.00 | 1.15 | 0.00 | - | 5 | 24 |
| 6.00 | 0.00 | - | 5 | 14 | 50.00 | 2.69 | -1.11 | -29.21% | 1 | 7 |
| 1.50 | -1.15 | -43.40% | 2 | 38 | 55.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 11 | 60.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 65.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
