Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.667,50 +441,84 (+1,16%) Gold
2.306,90 -2,70 (-0,12%) EUR/USD
1,0771 +0,0044 (+0,41%) Bitcoin EUR
57.451,73 +2.602,20 (+4,74%)
Cactus, Inc. (WHD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:47PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WHD240517C00040000 | 2024-02-29 10:36AM EDT | 40.00 | 11.00 | 9.00 | 13.00 | 0.00 | - | 5 | 7 | 90.53% |
| WHD240517C00045000 | 2024-04-17 11:21AM EDT | 45.00 | 6.75 | 4.60 | 8.00 | +0.45 | +7.14% | 1 | 23 | 66.89% |
| WHD240517C00050000 | 2024-05-02 9:50AM EDT | 50.00 | 2.30 | 1.20 | 5.00 | 0.00 | - | 1 | 64 | 68.51% |
| WHD240517C00055000 | 2024-04-25 2:08PM EDT | 55.00 | 0.05 | 0.00 | 2.30 | 0.00 | - | 3 | 15 | 66.06% |
| WHD240517C00060000 | 2024-03-07 10:47AM EDT | 60.00 | 0.25 | 0.00 | 2.10 | 0.00 | - | 1 | 8 | 93.51% |
| WHD240517C00065000 | 2023-11-07 10:30AM EDT | 65.00 | 0.70 | 0.05 | 0.25 | 0.00 | - | - | 1 | 72.27% |
| WHD240517C00070000 | 2023-12-05 2:51PM EDT | 70.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | - | 10 | 85.74% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WHD240517P00035000 | 2024-01-18 2:06PM EDT | 35.00 | 1.95 | 0.35 | 0.60 | 0.00 | - | 10 | 17 | 135.35% |
| WHD240517P00040000 | 2024-03-19 10:27AM EDT | 40.00 | 0.55 | 0.05 | 0.35 | 0.00 | - | 5 | 109 | 76.76% |
| WHD240517P00045000 | 2024-05-03 11:01AM EDT | 45.00 | 0.10 | 0.00 | 0.55 | -0.40 | -80.00% | 115 | 105 | 61.43% |
| WHD240517P00050000 | 2024-04-23 11:23AM EDT | 50.00 | 0.90 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 48.93% |
| WHD240517P00070000 | 2023-11-09 11:47AM EDT | 70.00 | 27.00 | 26.30 | 31.00 | 0.00 | - | 5 | 0 | 364.94% |
