Deutsche Märkte öffnen in 3 Stunden 2 Minuten
Nikkei 225
38.306,93 +32,88 (+0,09%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.649,29 -2.528,05 (-4,50%) CMC Crypto 200
1.261,78 -77,29 (-5,77%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Cactus, Inc. (WHD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WHD240517C00040000 | 2024-02-29 10:36AM EDT | 40.00 | 11.00 | 9.00 | 13.00 | 0.00 | - | 5 | 7 | 129.10% |
| WHD240517C00045000 | 2024-04-17 11:21AM EDT | 45.00 | 6.30 | 3.70 | 7.20 | 0.00 | - | 3 | 23 | 65.09% |
| WHD240517C00050000 | 2024-04-30 9:48AM EDT | 50.00 | 2.90 | 0.55 | 4.70 | 0.00 | - | 1 | 64 | 68.60% |
| WHD240517C00055000 | 2024-04-25 2:08PM EDT | 55.00 | 0.05 | 0.00 | 2.30 | 0.00 | - | 3 | 15 | 72.46% |
| WHD240517C00060000 | 2024-03-07 10:47AM EDT | 60.00 | 0.25 | 0.00 | 2.10 | 0.00 | - | 1 | 8 | 97.90% |
| WHD240517C00065000 | 2023-11-07 10:30AM EDT | 65.00 | 0.70 | 0.05 | 0.25 | 0.00 | - | - | 1 | 74.80% |
| WHD240517C00070000 | 2023-12-05 2:51PM EDT | 70.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | - | 10 | 87.70% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WHD240517P00035000 | 2024-01-18 2:06PM EDT | 35.00 | 1.95 | 0.35 | 0.60 | 0.00 | - | 10 | 17 | 125.68% |
| WHD240517P00040000 | 2024-03-19 10:27AM EDT | 40.00 | 0.55 | 0.05 | 0.35 | 0.00 | - | 5 | 109 | 69.34% |
| WHD240517P00045000 | 2024-05-01 3:47PM EDT | 45.00 | 0.50 | 0.15 | 0.95 | 0.00 | - | 115 | 20 | 52.64% |
| WHD240517P00050000 | 2024-04-23 11:23AM EDT | 50.00 | 0.90 | 0.65 | 4.40 | 0.00 | - | 1 | 1 | 55.08% |
| WHD240517P00070000 | 2023-11-09 11:47AM EDT | 70.00 | 27.00 | 26.30 | 31.00 | 0.00 | - | 5 | 0 | 339.45% |
