Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.164,53 -1.170,83 (-2,04%)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 1.00 | 0.00 | - | - | 1 |
| 49.07 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 43.90 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| 42.80 | 0.00 | - | - | 2 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 3.86 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 95.00 | 6.09 | 0.00 | - | 10 | 11 |
| 23.90 | 0.00 | - | 2 | 2 | 100.00 | - | - | - | - | - |
| 26.18 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 21.12 | 0.00 | - | - | 2 | 110.00 | 11.80 | 0.00 | - | 1 | 2 |
| 15.34 | 0.00 | - | 2 | 2 | 115.00 | 14.10 | 0.00 | - | 2 | 2 |
| 16.40 | 0.00 | - | 12 | 10 | 120.00 | 16.51 | 0.00 | - | 1 | 2 |
| 15.40 | +5.00 | +48.08% | 1 | 1 | 125.00 | - | - | - | - | - |
| 11.72 | 0.00 | - | 2 | 3 | 130.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | - | 2 | 180.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 4 | 190.00 | - | - | - | - | - |
