Deutsche Märkte schließen in 5 Stunden 7 Minuten
DAX
18.009,89 +7,87 (+0,04%) Euro Stoxx 50
4.851,74 +12,60 (+0,26%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.336,80 -12,30 (-0,52%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
61.337,02 -619,27 (-1,00%)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240621C00100000 | 2024-06-03 10:24AM EDT | 100.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFRD240621C00105000 | 2024-05-14 3:53PM EDT | 105.00 | 20.91 | 7.10 | 10.00 | 0.00 | - | - | 1 | 89.94% |
| WFRD240621C00110000 | 2024-06-04 2:31PM EDT | 110.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFRD240621C00115000 | 2024-06-13 11:03AM EDT | 115.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WFRD240621C00120000 | 2024-06-14 1:02PM EDT | 120.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFRD240621C00125000 | 2024-06-11 10:15AM EDT | 125.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WFRD240621C00130000 | 2024-06-07 2:37PM EDT | 130.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| WFRD240621C00135000 | 2024-06-13 3:03PM EDT | 135.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WFRD240621C00140000 | 2024-06-13 2:33PM EDT | 140.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WFRD240621C00145000 | 2024-06-07 10:43AM EDT | 145.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WFRD240621C00150000 | 2024-05-20 10:09AM EDT | 150.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240621P00095000 | 2024-06-04 1:38PM EDT | 95.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WFRD240621P00100000 | 2024-06-04 12:32PM EDT | 100.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WFRD240621P00105000 | 2024-06-12 9:30AM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WFRD240621P00110000 | 2024-06-14 3:59PM EDT | 110.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| WFRD240621P00115000 | 2024-06-14 12:45PM EDT | 115.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WFRD240621P00120000 | 2024-06-12 2:40PM EDT | 120.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFRD240621P00125000 | 2024-06-14 12:43PM EDT | 125.00 | 16.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFRD240621P00130000 | 2024-05-02 11:18AM EDT | 130.00 | 11.60 | 9.20 | 11.70 | 0.00 | - | 5 | 4 | 0.00% |
| WFRD240621P00135000 | 2024-04-29 10:11AM EDT | 135.00 | 11.40 | 15.20 | 18.80 | 0.00 | - | 2 | 8 | 0.00% |
