Deutsche Märkte öffnen in 7 Stunden 15 Minuten
Nikkei 225
38.814,56 +94,06 (+0,24%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.232,45 +357,82 (+0,58%) CMC Crypto 200
1.385,61 -32,26 (-2,27%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.21 | 0.00 | - | 5 | 16 |
| 15.00 | 0.00 | - | 1 | 12 | 100.00 | 0.55 | 0.00 | - | 2 | 4 |
| 20.91 | 0.00 | - | - | 1 | 105.00 | 0.30 | 0.00 | - | 2 | 46 |
| 4.40 | 0.00 | - | 5 | 6 | 110.00 | 1.40 | +0.20 | +16.67% | 7 | 101 |
| 1.40 | 0.00 | - | 2 | 51 | 115.00 | 4.86 | +1.36 | +38.86% | 6 | 87 |
| 0.25 | -0.75 | -75.00% | 1 | 101 | 120.00 | 5.26 | 0.00 | - | 3 | 95 |
| 0.43 | 0.00 | - | 3 | 106 | 125.00 | 16.08 | +9.58 | +147.38% | 1 | 14 |
| 0.35 | 0.00 | - | 24 | 547 | 130.00 | 11.60 | 0.00 | - | 5 | 4 |
| 0.25 | 0.00 | - | 1 | 89 | 135.00 | 11.40 | 0.00 | - | 2 | 8 |
| 0.25 | 0.00 | - | 1 | 127 | 140.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 15 | 145.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 10 | 150.00 | - | - | - | - | - |
