Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.426,78 +373,65 (+0,62%) CMC Crypto 200
1.384,76 +47,01 (+3,51%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.21 | 0.00 | - | 5 | 16 |
| 11.50 | 0.00 | - | 11 | 5 | 100.00 | 0.55 | 0.00 | - | 2 | 4 |
| 7.66 | 0.00 | - | 1 | 1 | 105.00 | 0.30 | 0.00 | - | 2 | 46 |
| 4.40 | 0.00 | - | 5 | 6 | 110.00 | 0.30 | -0.50 | -62.50% | 31 | 95 |
| 1.00 | 0.00 | - | 20 | 71 | 115.00 | 1.75 | -1.42 | -44.79% | 2 | 80 |
| 0.30 | 0.00 | - | 26 | 91 | 120.00 | 4.94 | -0.32 | -6.08% | 28 | 95 |
| 0.05 | -0.38 | -88.37% | 2 | 106 | 125.00 | 16.08 | 0.00 | - | 1 | 14 |
| 0.05 | -0.30 | -85.71% | 1 | 547 | 130.00 | 11.60 | 0.00 | - | 5 | 4 |
| 0.05 | -0.49 | -90.74% | 1 | 89 | 135.00 | 11.40 | 0.00 | - | 2 | 8 |
| 0.25 | 0.00 | - | 1 | 127 | 140.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 15 | 145.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 10 | 150.00 | - | - | - | - | - |
