Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.136,44 -1.203,38 (-2,10%)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.90 | 0.00 | - | - | 10 |
| - | - | - | - | - | 60.00 | 1.55 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 65.00 | 2.38 | 0.00 | - | 1 | 3 |
| 21.00 | 0.00 | - | 3 | 3 | 70.00 | 2.43 | 0.00 | - | 1 | 9 |
| 50.73 | 0.00 | - | 1 | 1 | 75.00 | 4.80 | 0.00 | - | 1 | 8 |
| 40.00 | 0.00 | - | 1 | 3 | 80.00 | 1.00 | 0.00 | - | 10 | 17 |
| 40.40 | 0.00 | - | 1 | 3 | 85.00 | 0.20 | 0.00 | - | 2 | 7 |
| 31.00 | 0.00 | - | 1 | 8 | 90.00 | 1.06 | 0.00 | - | 1 | 2 |
| 30.30 | 0.00 | - | 300 | 109 | 95.00 | 1.52 | 0.00 | - | 51 | 55 |
| 21.40 | 0.00 | - | 1 | 11 | 100.00 | 0.30 | -0.30 | -50.00% | 7 | 40 |
| 16.80 | 0.00 | - | 1 | 18 | 105.00 | 0.35 | -2.17 | -86.11% | 25 | 60 |
| 13.40 | 0.00 | - | 6 | 59 | 110.00 | 0.65 | -0.54 | -45.38% | 1 | 45 |
| 9.23 | 0.00 | - | 2 | 35 | 115.00 | 1.30 | -0.95 | -42.22% | 3 | 77 |
| 6.20 | +0.52 | +9.15% | 1 | 69 | 120.00 | 4.15 | 0.00 | - | 1 | 44 |
| 3.60 | +0.40 | +12.50% | 1 | 114 | 125.00 | 10.15 | 0.00 | - | 4 | 18 |
| 1.75 | +0.15 | +9.37% | 7 | 124 | 130.00 | 7.53 | 0.00 | - | - | 6 |
| 1.00 | 0.00 | - | 3 | 62 | 135.00 | - | - | - | - | - |
| 0.50 | +0.10 | +25.00% | 35 | 14 | 140.00 | 49.70 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 1 | 69 | 145.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 6 | 15 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
