Deutsche Märkte schließen in 2 Stunden 14 Minuten
DAX
18.050,62 -127,00 (-0,70%) Euro Stoxx 50
4.890,05 -45,92 (-0,93%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.321,10 -9,70 (-0,42%) EUR/USD
1,0676 -0,0040 (-0,37%) Bitcoin EUR
57.495,56 +197,03 (+0,34%)
Wells Fargo & Company (WFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:85.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 71 | 2024-07-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 39 | 2024-08-16 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 115 | 2024-09-20 | - | - | - | - | - |
| 0.06 | 0.00 | - | 200 | 113 | 2024-10-18 | 25.85 | 0.00 | - | 2 | 0 |
| 0.05 | -0.02 | -28.57% | 30 | 207 | 2024-11-15 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 75 | 2024-12-20 | 25.63 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 406 | 2025-01-17 | 25.74 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 214 | 2025-03-21 | - | - | - | - | - |
| 0.45 | -0.07 | -13.46% | 1 | 2,332 | 2025-06-20 | 26.95 | 0.00 | - | 1 | 0 |
| 1.24 | -0.16 | -11.43% | 6 | 577 | 2026-01-16 | 28.59 | 0.00 | - | - | 0 |
