Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.769,77 +94,09 (+0,24%) Bitcoin EUR
58.413,85 -971,12 (-1,64%) CMC Crypto 200
1.358,77 +46,15 (+3,52%) Nasdaq Compositive
16.305,41 +149,08 (+0,92%) S&P 500
5.168,16 +40,37 (+0,79%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:40PM EDT. Markt geöffnet.
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00030000 | 2024-05-03 2:22PM EDT | 30.00 | 30.20 | 29.20 | 30.30 | 0.00 | - | 10 | 10 | 368.36% |
| WFC240510C00035000 | 2024-05-03 1:31PM EDT | 35.00 | 25.11 | 24.75 | 25.00 | 0.00 | - | 1 | 1 | 233.20% |
| WFC240510C00040000 | 2024-05-03 1:16PM EDT | 40.00 | 20.10 | 19.75 | 20.00 | 0.00 | - | 3 | 3 | 181.64% |
| WFC240510C00045000 | 2024-04-30 2:43PM EDT | 45.00 | 14.80 | 14.80 | 15.00 | 0.00 | - | 1 | 4 | 100.00% |
| WFC240510C00049000 | 2024-05-01 3:33PM EDT | 49.00 | 10.80 | 10.80 | 11.95 | 0.00 | - | 1 | 0 | 141.41% |
| WFC240510C00050000 | 2024-05-06 2:14PM EDT | 50.00 | 10.20 | 9.80 | 10.00 | +0.43 | +4.40% | 1 | 68 | 66.41% |
| WFC240510C00051000 | 2024-05-03 3:03PM EDT | 51.00 | 9.08 | 8.85 | 9.00 | 0.00 | - | 1 | 9 | 69.14% |
| WFC240510C00052000 | 2024-05-02 12:59PM EDT | 52.00 | 7.43 | 7.80 | 8.00 | 0.00 | - | 2 | 3 | 53.91% |
| WFC240510C00053000 | 2024-05-01 3:33PM EDT | 53.00 | 6.80 | 6.80 | 7.00 | 0.00 | - | 4 | 30 | 67.19% |
| WFC240510C00054000 | 2024-04-29 9:32AM EDT | 54.00 | 6.05 | 5.85 | 6.10 | 0.00 | - | 1 | 122 | 55.86% |
| WFC240510C00055000 | 2024-05-06 10:01AM EDT | 55.00 | 5.70 | 4.80 | 5.00 | +0.67 | +13.32% | 2 | 35 | 50.59% |
| WFC240510C00056000 | 2024-05-06 3:08PM EDT | 56.00 | 4.05 | 3.85 | 4.00 | +0.05 | +1.25% | 14 | 138 | 42.19% |
| WFC240510C00057000 | 2024-05-03 3:05PM EDT | 57.00 | 3.10 | 2.60 | 4.25 | 0.00 | - | 12 | 188 | 58.01% |
| WFC240510C00058000 | 2024-05-06 3:11PM EDT | 58.00 | 2.00 | 1.92 | 2.00 | -0.10 | -4.76% | 46 | 351 | 24.61% |
| WFC240510C00059000 | 2024-05-06 3:18PM EDT | 59.00 | 1.08 | 1.02 | 1.08 | -0.17 | -13.60% | 113 | 943 | 18.85% |
| WFC240510C00060000 | 2024-05-06 3:21PM EDT | 60.00 | 0.41 | 0.41 | 0.42 | -0.14 | -25.45% | 2,641 | 4,567 | 16.99% |
| WFC240510C00061000 | 2024-05-06 3:16PM EDT | 61.00 | 0.11 | 0.12 | 0.13 | -0.09 | -45.00% | 4,948 | 2,364 | 17.77% |
| WFC240510C00062000 | 2024-05-06 3:23PM EDT | 62.00 | 0.03 | 0.03 | 0.04 | -0.03 | -42.86% | 1,141 | 1,573 | 19.53% |
| WFC240510C00063000 | 2024-05-06 12:10PM EDT | 63.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 141 | 495 | 23.05% |
| WFC240510C00064000 | 2024-05-06 10:21AM EDT | 64.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 51 | 319 | 25.78% |
| WFC240510C00065000 | 2024-05-01 12:32PM EDT | 65.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 388 | 46.68% |
| WFC240510C00066000 | 2024-05-01 3:36PM EDT | 66.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 131 | 53.32% |
| WFC240510C00067000 | 2024-04-24 3:33PM EDT | 67.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 200 | 85 | 82.81% |
| WFC240510C00068000 | 2024-04-24 3:08PM EDT | 68.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 200 | 78 | 45.31% |
| WFC240510C00069000 | 2024-04-23 10:22AM EDT | 69.00 | 0.02 | 0.00 | 0.44 | 0.00 | - | 150 | 82 | 84.77% |
| WFC240510C00070000 | 2024-04-23 11:56AM EDT | 70.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 25 | 86 | 63.28% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00040000 | 2024-05-03 3:43PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 500 | 121.88% |
| WFC240510P00045000 | 2024-04-22 12:06PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 18 | 87.50% |
| WFC240510P00046000 | 2024-04-12 1:27PM EDT | 46.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 85 | 50 | 93.75% |
| WFC240510P00047000 | 2024-04-12 1:27PM EDT | 47.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 80 | 41 | 151.95% |
| WFC240510P00048000 | 2024-04-30 3:35PM EDT | 48.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 186 | 188 | 107.03% |
| WFC240510P00049000 | 2024-05-01 12:53PM EDT | 49.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 10 | 207 | 98.83% |
| WFC240510P00050000 | 2024-05-06 3:05PM EDT | 50.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 581 | 66.41% |
| WFC240510P00051000 | 2024-05-02 12:28PM EDT | 51.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 1,018 | 53.13% |
| WFC240510P00052000 | 2024-05-06 12:22PM EDT | 52.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 366 | 1,423 | 51.56% |
| WFC240510P00053000 | 2024-05-06 2:57PM EDT | 53.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 95 | 522 | 49.22% |
| WFC240510P00054000 | 2024-05-06 9:34AM EDT | 54.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 6 | 582 | 42.97% |
| WFC240510P00055000 | 2024-05-06 10:58AM EDT | 55.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 4 | 555 | 38.67% |
| WFC240510P00056000 | 2024-05-06 1:51PM EDT | 56.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 9 | 349 | 31.64% |
| WFC240510P00057000 | 2024-05-06 3:15PM EDT | 57.00 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 118 | 557 | 27.34% |
| WFC240510P00058000 | 2024-05-06 3:16PM EDT | 58.00 | 0.09 | 0.09 | 0.10 | -0.06 | -37.50% | 1,158 | 2,550 | 23.63% |
| WFC240510P00059000 | 2024-05-06 3:24PM EDT | 59.00 | 0.28 | 0.28 | 0.29 | -0.08 | -22.22% | 1,172 | 2,954 | 22.95% |
| WFC240510P00060000 | 2024-05-06 3:16PM EDT | 60.00 | 0.79 | 0.74 | 0.76 | 0.00 | - | 949 | 1,301 | 25.05% |
| WFC240510P00061000 | 2024-05-06 3:22PM EDT | 61.00 | 1.48 | 1.47 | 1.53 | +0.08 | +5.71% | 301 | 466 | 30.47% |
| WFC240510P00062000 | 2024-05-06 1:37PM EDT | 62.00 | 2.15 | 2.36 | 2.47 | -0.24 | -10.04% | 3 | 151 | 38.87% |
| WFC240510P00063000 | 2024-05-02 3:58PM EDT | 63.00 | 3.58 | 3.30 | 3.50 | 0.00 | - | 1 | 15 | 50.10% |
| WFC240510P00064000 | 2024-05-03 3:50PM EDT | 64.00 | 4.40 | 4.20 | 5.55 | 0.00 | - | 1 | 1 | 77.54% |
| WFC240510P00067000 | 2024-05-01 9:56AM EDT | 67.00 | 7.65 | 7.20 | 7.45 | 0.00 | - | - | 9 | 70.61% |
| WFC240510P00068000 | 2024-05-01 12:02PM EDT | 68.00 | 8.55 | 8.25 | 8.80 | 0.00 | - | 28 | 29 | 92.58% |
| WFC240510P00069000 | 2024-05-01 2:33PM EDT | 69.00 | 9.55 | 9.25 | 9.45 | 0.00 | - | - | 8 | 86.13% |
| WFC240510P00070000 | 2024-05-01 2:33PM EDT | 70.00 | 10.55 | 10.25 | 10.50 | 0.00 | - | - | 12 | 94.92% |
| WFC240510P00071000 | 2024-05-01 11:28AM EDT | 71.00 | 11.45 | 11.25 | 11.85 | 0.00 | - | - | 12 | 115.43% |
| WFC240510P00072000 | 2024-05-01 2:24PM EDT | 72.00 | 12.70 | 12.05 | 12.50 | 0.00 | - | - | 21 | 96.48% |
| WFC240510P00073000 | 2024-05-01 3:46PM EDT | 73.00 | 13.55 | 13.00 | 13.50 | 0.00 | - | - | 11 | 98.83% |
