Deutsche Märkte schließen in 2 Stunden 14 Minuten
DAX
18.050,73 -126,89 (-0,70%) Euro Stoxx 50
4.890,05 -45,92 (-0,93%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.321,10 -9,70 (-0,42%) EUR/USD
1,0676 -0,0040 (-0,37%) Bitcoin EUR
57.495,56 +197,03 (+0,34%)
Wells Fargo & Company (WFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:80.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 8 | 76 | 2024-07-19 | 21.35 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 3 | 6 | 2024-08-16 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 136 | 2024-09-20 | 24.60 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 7 | 1,211 | 2024-10-18 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 1,062 | 2024-11-15 | - | - | - | - | - |
| 0.19 | 0.00 | - | 4 | 381 | 2024-12-20 | 18.55 | 0.00 | - | - | 0 |
| 0.25 | -0.08 | -24.24% | 1 | 596 | 2025-01-17 | 20.75 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 90 | 2025-03-21 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2,517 | 2025-06-20 | 18.80 | 0.00 | - | - | 0 |
| 2.02 | 0.00 | - | 210 | 1,137 | 2026-01-16 | 19.90 | 0.00 | - | 5 | 4 |
