Deutsche Märkte schließen in 3 Stunden 12 Minuten
DAX
18.134,87 -42,75 (-0,24%) Euro Stoxx 50
4.913,24 -22,73 (-0,46%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.327,30 -3,50 (-0,15%) EUR/USD
1,0693 -0,0023 (-0,21%) Bitcoin EUR
57.434,16 +296,13 (+0,52%)
Wells Fargo & Company (WFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:62.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.31 | -54.39% | 59 | 12,710 | 2024-07-19 | 3.65 | 0.00 | - | 4 | 1,244 |
| 0.53 | -0.41 | -43.62% | 274 | 19,702 | 2024-08-16 | 3.95 | 0.00 | - | 29 | 3,452 |
| 0.93 | -0.62 | -40.00% | 146 | 6,749 | 2024-09-20 | 5.60 | +1.10 | +24.44% | 69 | 2,172 |
| 1.42 | -0.65 | -31.40% | 182 | 2,367 | 2024-10-18 | 5.05 | +0.25 | +5.21% | 6 | 1,010 |
| 2.18 | -0.37 | -14.51% | 2 | 4,752 | 2024-11-15 | 5.10 | 0.00 | - | 10 | 393 |
| 2.62 | -0.43 | -14.10% | 29 | 4,572 | 2024-12-20 | 5.95 | +0.45 | +8.18% | 3 | 1,849 |
| 2.73 | -0.77 | -22.00% | 126 | 3,870 | 2025-01-17 | 6.15 | 0.00 | - | 19 | 742 |
| 3.32 | -0.73 | -18.02% | 9 | 612 | 2025-03-21 | 5.80 | 0.00 | - | 10 | 179 |
| 4.70 | -0.40 | -7.84% | 1 | 1,455 | 2025-06-20 | 7.05 | 0.00 | - | 1 | 23 |
| 6.50 | -0.45 | -6.47% | 17 | 482 | 2026-01-16 | 8.71 | 0.00 | - | 1 | 732 |
