Deutsche Märkte schließen in 2 Stunden 14 Minuten
DAX
18.050,85 -126,77 (-0,70%) Euro Stoxx 50
4.890,06 -45,91 (-0,93%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.320,80 -10,00 (-0,43%) EUR/USD
1,0676 -0,0040 (-0,37%) Bitcoin EUR
57.556,80 +285,48 (+0,50%)
Wells Fargo & Company (WFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:60.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.32 | -78.05% | 1,274 | 3,549 | 2024-06-28 | 2.67 | +1.41 | +111.90% | 33 | 896 |
| 0.19 | -0.36 | -65.45% | 777 | 1,353 | 2024-07-05 | 2.67 | +1.44 | +117.07% | 11 | 136 |
| 0.64 | -0.54 | -45.76% | 92 | 330 | 2024-07-12 | 2.30 | +0.37 | +19.17% | 21 | 66 |
| 0.72 | -0.63 | -46.67% | 731 | 17,167 | 2024-07-19 | 3.05 | +0.94 | +44.55% | 298 | 5,134 |
| 0.95 | -0.68 | -41.72% | 6 | 84 | 2024-07-26 | 2.69 | 0.00 | - | 4 | 5 |
| 1.30 | -0.35 | -21.21% | 16 | 22 | 2024-08-02 | 2.69 | 0.00 | - | 30 | 141 |
| 1.19 | -0.61 | -33.89% | 583 | 12,554 | 2024-08-16 | 3.55 | +0.88 | +32.96% | 172 | 6,484 |
| 1.75 | -0.75 | -30.00% | 502 | 6,007 | 2024-09-20 | 3.85 | +0.86 | +28.76% | 212 | 3,710 |
| 2.46 | -0.65 | -20.90% | 962 | 4,959 | 2024-10-18 | 3.75 | +0.50 | +15.38% | 150 | 2,045 |
| 3.15 | -0.25 | -7.35% | 67 | 5,722 | 2024-11-15 | 4.15 | +0.40 | +10.67% | 43 | 2,777 |
| 3.23 | -1.02 | -24.00% | 113 | 2,640 | 2024-12-20 | 4.70 | +0.65 | +16.05% | 9 | 1,320 |
| 3.64 | -1.06 | -22.55% | 468 | 28,852 | 2025-01-17 | 4.75 | +0.40 | +9.20% | 2 | 12,722 |
| 4.50 | -0.75 | -14.29% | 17 | 5,731 | 2025-03-21 | 5.60 | +0.05 | +0.90% | 21 | 2,031 |
| 5.16 | -1.04 | -16.77% | 518 | 4,641 | 2025-06-20 | 6.29 | 0.00 | - | 2 | 780 |
| 7.40 | -0.62 | -7.73% | 9 | 5,756 | 2026-01-16 | 6.90 | -0.25 | -3.50% | 177 | 6,186 |
