Deutsche Märkte schließen in 3 Stunden 13 Minuten
DAX
18.134,34 -43,28 (-0,24%) Euro Stoxx 50
4.913,36 -22,61 (-0,46%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.327,00 -3,80 (-0,16%) EUR/USD
1,0693 -0,0023 (-0,21%) Bitcoin EUR
57.450,02 +270,05 (+0,47%)
Wells Fargo & Company (WFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:57.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.74 | -1.07 | -38.08% | 1,004 | 4,133 | 2024-07-19 | 1.59 | +0.67 | +72.83% | 82 | 8,214 |
| 2.22 | -1.08 | -32.73% | 106 | 3,721 | 2024-08-16 | 2.15 | +0.73 | +51.41% | 622 | 6,213 |
| 2.82 | -1.13 | -28.61% | 211 | 7,019 | 2024-09-20 | 2.54 | +0.76 | +42.70% | 231 | 8,262 |
| 3.55 | -1.00 | -21.98% | 524 | 1,624 | 2024-10-18 | 2.85 | +0.59 | +26.11% | 210 | 2,380 |
| 4.45 | 0.00 | - | 203 | 2,633 | 2024-11-15 | 2.98 | -0.12 | -3.87% | 95 | 783 |
| 5.50 | 0.00 | - | 11 | 1,302 | 2024-12-20 | 3.30 | +0.31 | +10.37% | 17 | 1,201 |
| 4.85 | -1.20 | -19.83% | 23 | 8,456 | 2025-01-17 | 3.65 | +0.25 | +7.35% | 661 | 4,865 |
| 5.55 | -0.95 | -14.62% | 100 | 1,820 | 2025-03-21 | 4.30 | +0.60 | +16.22% | 49 | 1,367 |
| 6.95 | 0.00 | - | 1 | 496 | 2025-06-20 | 4.95 | -0.10 | -1.98% | 5 | 1,097 |
| 8.89 | -0.76 | -7.88% | 21 | 373 | 2026-01-16 | 6.10 | +0.32 | +5.54% | 176 | 343 |
