Deutsche Märkte schließen in 2 Stunden 9 Minuten
DAX
18.061,88 -115,74 (-0,64%) Euro Stoxx 50
4.894,95 -41,02 (-0,83%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.316,80 -14,00 (-0,60%) EUR/USD
1,0676 -0,0040 (-0,37%) Bitcoin EUR
57.546,02 +254,11 (+0,44%)
Wells Fargo & Company (WFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:55.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.64 | -1.51 | -36.39% | 25 | 28 | 2024-06-28 | 0.12 | +0.09 | +300.00% | 1,453 | 3,035 |
| 2.84 | -1.21 | -29.88% | 31 | 32 | 2024-07-05 | 0.22 | +0.14 | +175.00% | 127 | 284 |
| 3.01 | 0.00 | - | - | 25 | 2024-07-12 | 0.57 | +0.29 | +103.57% | 77 | 1,007 |
| 3.60 | -1.26 | -25.93% | 62 | 15,014 | 2024-07-19 | 0.71 | +0.37 | +108.82% | 90 | 21,664 |
| 3.90 | 0.00 | - | - | 4 | 2024-07-26 | 0.65 | +0.09 | +16.07% | 120 | 204 |
| - | - | - | - | - | 2024-08-02 | 0.69 | +0.19 | +38.00% | 113 | 93 |
| 3.82 | -1.13 | -22.83% | 125 | 2,300 | 2024-08-16 | 1.17 | +0.48 | +69.57% | 378 | 5,015 |
| 4.25 | -1.45 | -25.44% | 42 | 7,858 | 2024-09-20 | 1.55 | +0.50 | +47.62% | 164 | 7,597 |
| 5.85 | +0.93 | +18.90% | 8 | 811 | 2024-10-18 | 1.83 | +0.52 | +39.69% | 296 | 2,470 |
| 5.80 | 0.00 | - | 23 | 970 | 2024-11-15 | 2.11 | +0.40 | +23.39% | 31 | 1,596 |
| 5.75 | -0.60 | -9.45% | 19 | 984 | 2024-12-20 | 2.55 | +0.39 | +18.06% | 132 | 2,796 |
| 6.30 | -1.30 | -17.11% | 302 | 18,616 | 2025-01-17 | 2.86 | +0.46 | +19.17% | 540 | 7,708 |
| 8.10 | 0.00 | - | 9 | 1,770 | 2025-03-21 | 3.30 | +0.37 | +12.63% | 20 | 3,298 |
| 7.95 | -0.57 | -6.69% | 504 | 4,285 | 2025-06-20 | 3.65 | +0.15 | +4.29% | 368 | 1,936 |
| 10.03 | 0.00 | - | 3 | 2,241 | 2026-01-16 | 5.25 | 0.00 | - | 5 | 1,332 |
