Deutsche Märkte schließen in 2 Stunden 25 Minuten
DAX
18.079,21 -98,41 (-0,54%) Euro Stoxx 50
4.898,48 -37,49 (-0,76%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.324,30 -6,50 (-0,28%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.486,97 +327,18 (+0,57%)
Wells Fargo & Company (WFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:52.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | -1.85 | -25.34% | 34 | 1,268 | 2024-07-19 | 0.19 | +0.04 | +26.67% | 1 | 2,850 |
| 5.69 | -1.61 | -22.05% | 69 | 3,344 | 2024-08-16 | 0.42 | +0.10 | +31.25% | 196 | 6,411 |
| 5.98 | -1.67 | -21.83% | 47 | 9,124 | 2024-09-20 | 0.83 | +0.22 | +36.07% | 14 | 10,600 |
| 8.10 | 0.00 | - | 5 | 187 | 2024-10-18 | 1.11 | +0.24 | +27.59% | 139 | 2,083 |
| 7.35 | -0.30 | -3.92% | 30 | 1,479 | 2024-11-15 | 1.40 | +0.25 | +21.74% | 204 | 3,143 |
| 8.95 | 0.00 | - | 1 | 1,643 | 2024-12-20 | 1.85 | +0.41 | +28.47% | 42 | 1,623 |
| 8.55 | +0.25 | +3.01% | 151 | 13,447 | 2025-01-17 | 2.09 | +0.38 | +22.22% | 33 | 14,935 |
| 8.47 | -1.33 | -13.57% | 1 | 2,536 | 2025-03-21 | 2.26 | +0.15 | +7.11% | 153 | 2,305 |
| 9.35 | 0.00 | - | 4 | 1,156 | 2025-06-20 | 2.81 | +0.12 | +4.46% | 232 | 853 |
| 11.63 | 0.00 | - | 8 | 918 | 2026-01-16 | 3.85 | 0.00 | - | 2 | 10,085 |
