Deutsche Märkte schließen in 2 Stunden 24 Minuten
DAX
18.077,65 -99,97 (-0,55%) Euro Stoxx 50
4.897,53 -38,44 (-0,78%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.323,80 -7,00 (-0,30%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.522,84 +348,52 (+0,61%)
Wells Fargo & Company (WFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:50.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.04 | 0.00 | - | 10 | 10 | 2024-06-28 | 0.01 | 0.00 | - | 126 | 183 |
| 7.64 | -1.62 | -17.49% | 4 | 8 | 2024-07-05 | 0.03 | +0.01 | +50.00% | 21 | 65 |
| 9.17 | 0.00 | - | - | 7 | 2024-07-12 | 0.05 | 0.00 | - | 128 | 118 |
| 7.84 | -1.61 | -17.04% | 27 | 1,813 | 2024-07-19 | 0.10 | +0.03 | +42.86% | 20 | 3,060 |
| 8.15 | 0.00 | - | - | 6 | 2024-07-26 | 0.12 | 0.00 | - | 8 | 358 |
| - | - | - | - | - | 2024-08-02 | 0.37 | 0.00 | - | 38 | 35 |
| 8.00 | -0.97 | -10.81% | 5 | 641 | 2024-08-16 | 0.27 | +0.10 | +58.82% | 14 | 1,440 |
| 8.34 | -1.51 | -15.33% | 5 | 7,154 | 2024-09-20 | 0.38 | +0.05 | +15.15% | 30 | 6,176 |
| 10.10 | 0.00 | - | 4 | 346 | 2024-10-18 | 0.58 | +0.06 | +11.54% | 30 | 3,599 |
| 10.52 | 0.00 | - | 1 | 2,148 | 2024-11-15 | 0.85 | -0.08 | -8.60% | 26 | 1,515 |
| 9.82 | 0.00 | - | 2 | 511 | 2024-12-20 | 1.25 | +0.23 | +22.55% | 16 | 1,213 |
| 11.40 | 0.00 | - | 1 | 14,968 | 2025-01-17 | 1.48 | +0.30 | +25.42% | 85 | 12,611 |
| 11.65 | 0.00 | - | 2 | 1,860 | 2025-03-21 | 1.63 | +0.13 | +8.67% | 25 | 1,119 |
| 9.88 | 0.00 | - | 2 | 1,320 | 2025-06-20 | 2.20 | +0.11 | +5.26% | 10 | 1,177 |
| 12.35 | -1.50 | -10.83% | 22 | 3,778 | 2026-01-16 | 3.05 | 0.00 | - | 10 | 7,978 |
