Deutsche Märkte schließen in 2 Stunden 58 Minuten
DAX
18.099,01 -78,61 (-0,43%) Euro Stoxx 50
4.903,98 -31,99 (-0,65%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.327,80 -3,00 (-0,13%) EUR/USD
1,0687 -0,0029 (-0,27%) Bitcoin EUR
57.508,12 +239,85 (+0,42%)
Wells Fargo & Company (WFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:42.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 1 | 335 | 2024-07-19 | 0.02 | 0.00 | - | 43 | 960 |
| 16.10 | +0.95 | +6.27% | 1 | 235 | 2024-08-16 | 0.05 | 0.00 | - | 17 | 843 |
| 17.34 | 0.00 | - | 4 | 2,054 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 7,494 |
| 19.39 | 0.00 | - | 50 | 94 | 2024-10-18 | 0.16 | 0.00 | - | 1 | 363 |
| 15.50 | 0.00 | - | 4 | 387 | 2024-11-15 | 0.25 | 0.00 | - | 11 | 2,338 |
| 16.32 | 0.00 | - | 230 | 394 | 2024-12-20 | 0.36 | 0.00 | - | 11 | 202 |
| 16.00 | -0.91 | -5.38% | 10 | 7,669 | 2025-01-17 | 0.49 | 0.00 | - | 1,042 | 24,492 |
| 15.80 | 0.00 | - | 3 | 1,704 | 2025-03-21 | 0.77 | 0.00 | - | 1 | 216 |
| 19.50 | 0.00 | - | 2 | 653 | 2025-06-20 | 1.00 | 0.00 | - | 1 | 866 |
| 18.50 | -0.15 | -0.80% | 2 | 342 | 2026-01-16 | 1.48 | 0.00 | - | 1 | 3,292 |
