Deutsche Märkte schließen in 3 Stunden 33 Minuten
DAX
18.151,52 -26,10 (-0,14%) Euro Stoxx 50
4.916,27 -19,70 (-0,40%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.323,40 -7,40 (-0,32%) EUR/USD
1,0693 -0,0023 (-0,21%) Bitcoin EUR
57.469,66 +211,02 (+0,37%)
Wells Fargo & Company (WFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:40.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | -1.70 | -8.76% | 2 | 216 | 2024-07-19 | 0.03 | 0.00 | - | 5 | 2,152 |
| 19.00 | 0.00 | - | 10 | 20 | 2024-08-16 | 0.05 | -0.01 | -16.67% | 11 | 3,880 |
| 19.55 | 0.00 | - | 1 | 1,255 | 2024-09-20 | 0.08 | 0.00 | - | 1 | 4,284 |
| 20.30 | 0.00 | - | 4 | 30 | 2024-10-18 | 0.12 | 0.00 | - | 20 | 540 |
| 19.20 | 0.00 | - | 2 | 62 | 2024-11-15 | 0.18 | 0.00 | - | 28 | 480 |
| 20.95 | 0.00 | - | - | 15 | 2024-12-20 | 0.25 | +0.02 | +8.70% | 20 | 149 |
| 19.35 | -0.95 | -4.68% | 2 | 18,841 | 2025-01-17 | 0.34 | +0.02 | +6.25% | 3 | 32,989 |
| 17.90 | 0.00 | - | 1 | 147 | 2025-03-21 | 0.41 | 0.00 | - | 5 | 989 |
| 18.18 | 0.00 | - | 2 | 2,646 | 2025-06-20 | 0.66 | 0.00 | - | 2 | 5,297 |
| 19.76 | 0.00 | - | 400 | 2,316 | 2026-01-16 | 1.44 | 0.00 | - | 5 | 4,565 |
