Deutsche Märkte geschlossen
DAX
18.265,68 -365,18 (-1,96%) Euro Stoxx 50
4.935,50 -98,93 (-1,97%) Dow Jones 30
38.428,36 -283,85 (-0,73%) Gold
2.312,70 -42,10 (-1,79%) EUR/USD
1,0746 -0,0069 (-0,63%) Bitcoin EUR
62.024,17 -2.732,46 (-4,22%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:28PM EDT. Markt geöffnet.
Strike:37.50
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 1 | 51 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 22,468 |
| 20.50 | 0.00 | - | 1 | 365 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 268 |
| 24.55 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.05 | 0.00 | - | 4 | 335 |
| 20.75 | 0.00 | - | 1 | 482 | 2024-09-20 | 0.06 | 0.00 | - | 400 | 2,712 |
| 20.25 | 0.00 | - | 3 | 9 | 2024-10-18 | 0.10 | 0.00 | - | 11 | 143 |
| 24.05 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.17 | 0.00 | - | 1 | 206 |
| - | - | - | - | - | 2024-12-20 | 0.19 | 0.00 | - | 30 | 220 |
| 23.50 | 0.00 | - | 1 | 7,186 | 2025-01-17 | 0.24 | 0.00 | - | 2,418 | 23,810 |
| 19.40 | 0.00 | - | 2 | 82 | 2025-03-21 | 0.41 | 0.00 | - | 12 | 280 |
| 25.40 | 0.00 | - | 1 | 51 | 2025-06-20 | 0.63 | 0.00 | - | 5 | 1,359 |
| 22.45 | 0.00 | - | 2 | 53 | 2026-01-16 | 1.04 | 0.00 | - | 2 | 1,792 |
