Deutsche Märkte schließen in 2 Stunden 18 Minuten
DAX
18.066,15 -111,47 (-0,61%) Euro Stoxx 50
4.895,19 -40,78 (-0,83%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.321,10 -9,70 (-0,42%) EUR/USD
1,0680 -0,0035 (-0,33%) Bitcoin EUR
57.490,31 +247,73 (+0,43%)
Wells Fargo & Company (WFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:37.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 0.00 | - | 1 | 365 | 2024-07-19 | 0.07 | +0.06 | +600.00% | 10 | 264 |
| 20.37 | 0.00 | - | 2 | 6 | 2024-08-16 | 0.05 | 0.00 | - | 4 | 335 |
| 20.75 | 0.00 | - | 1 | 482 | 2024-09-20 | 0.05 | 0.00 | - | 2 | 2,709 |
| 20.25 | 0.00 | - | 3 | 9 | 2024-10-18 | 0.10 | 0.00 | - | 11 | 143 |
| 24.05 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.17 | 0.00 | - | 1 | 206 |
| - | - | - | - | - | 2024-12-20 | 0.19 | 0.00 | - | 30 | 220 |
| 23.50 | 0.00 | - | 1 | 7,186 | 2025-01-17 | 0.23 | +0.01 | +4.55% | 330 | 23,783 |
| 19.40 | 0.00 | - | 2 | 82 | 2025-03-21 | 0.35 | 0.00 | - | 20 | 349 |
| 25.40 | 0.00 | - | 1 | 51 | 2025-06-20 | 0.50 | -0.13 | -20.63% | 300 | 1,541 |
| 22.45 | 0.00 | - | 2 | 53 | 2026-01-16 | 0.91 | 0.00 | - | 160 | 2,033 |
