Deutsche Märkte schließen in 2 Stunden 16 Minuten
DAX
18.058,63 -118,99 (-0,65%) Euro Stoxx 50
4.891,83 -44,14 (-0,89%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.320,90 -9,90 (-0,42%) EUR/USD
1,0679 -0,0037 (-0,34%) Bitcoin EUR
57.498,02 +220,72 (+0,39%)
Wells Fargo & Company (WFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:35.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.85 | 0.00 | - | 4 | 16 | 2024-07-19 | 0.02 | 0.00 | - | 5 | 848 |
| 22.62 | 0.00 | - | 5 | 14 | 2024-08-16 | 0.02 | 0.00 | - | 20 | 242 |
| 27.30 | 0.00 | - | 1 | 124 | 2024-09-20 | 0.03 | 0.00 | - | 2 | 3,473 |
| 22.75 | 0.00 | - | 30 | 0 | 2024-10-18 | 0.07 | 0.00 | - | 5 | 116 |
| 25.44 | 0.00 | - | 3 | 5 | 2024-11-15 | 0.09 | -0.01 | -10.00% | 31 | 128 |
| 20.56 | 0.00 | - | 15 | 15 | 2024-12-20 | 0.14 | 0.00 | - | 5 | 235 |
| 23.81 | 0.00 | - | 10 | 2,920 | 2025-01-17 | 0.18 | 0.00 | - | 25 | 30,746 |
| 20.30 | 0.00 | - | 10 | 59 | 2025-03-21 | 0.31 | 0.00 | - | 70 | 49 |
| 23.83 | 0.00 | - | 1 | 69 | 2025-06-20 | 0.41 | 0.00 | - | 20 | 3,246 |
| 24.22 | 0.00 | - | 1 | 1,071 | 2026-01-16 | 0.82 | 0.00 | - | 2 | 4,539 |
