Deutsche Märkte schließen in 3 Stunden 41 Minuten
DAX
18.159,75 -17,87 (-0,10%) Euro Stoxx 50
4.916,33 -19,64 (-0,40%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.320,20 -10,60 (-0,45%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.432,70 +201,70 (+0,35%)
Wells Fargo & Company (WFC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:32.50
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.85 | 0.00 | - | 5 | 11 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 1,048 |
| - | - | - | - | - | 2024-08-16 | 0.09 | 0.00 | - | 1 | 4 |
| 24.57 | 0.00 | - | 6 | 46 | 2024-09-20 | 0.02 | 0.00 | - | 2 | 1,679 |
| - | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | 60 | 30 |
| - | - | - | - | - | 2024-11-15 | 0.07 | 0.00 | - | 5 | 133 |
| - | - | - | - | - | 2024-12-20 | 0.10 | 0.00 | - | 1 | 250 |
| 25.32 | 0.00 | - | 5 | 474 | 2025-01-17 | 0.15 | 0.00 | - | 1 | 5,485 |
| 20.55 | 0.00 | - | 19 | 52 | 2025-03-21 | 0.19 | 0.00 | - | 4 | 2,004 |
| 24.40 | 0.00 | - | 4 | 15 | 2025-06-20 | 0.40 | 0.00 | - | 1 | 240 |
| 29.00 | 0.00 | - | 6 | 38 | 2026-01-16 | 0.76 | 0.00 | - | 7 | 179 |
